Texas Ventures Acquisition III Corp (TVA)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$10.35

$10.43

5 DAY PERFORMANCE

-0.95%

1 MONTH PERFORMANCE

-1.05%

3 MONTH PERFORMANCE

-1.14%

6 MONTH PERFORMANCE

-2.99%

YEAR-TO-DATE PERFORMANCE

-2.44%

1 YEAR PERFORMANCE

+2.77%

Texas Ventures Acquisition III Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/07/2026	$10.52	$10.52 (0%)	$10.52	$10.52	6	$315.60 M
08/06/2026	$10.49	$10.53 (0.38%)	$10.53	$10.49	3.70 K	$315.90 M
08/05/2026	$10.51	$10.52 (0.1%)	$10.52	$10.49	4.90 K	$315.60 M
08/04/2026	$10.51	$10.52 (0.1%)	$10.53	$10.49	4.30 K	$315.60 M
08/03/2026	$10.47	$10.50 (0.29%)	$10.53	$10.45	2.80 K	$315.00 M
07/31/2026	$10.47	$10.49 (0.19%)	$10.54	$10.47	30.10 K	$314.70 M
07/30/2026	$10.48	$10.50 (0.19%)	$10.53	$10.47	106.30 K	$315.00 M
07/29/2026	$10.49	$10.51 (0.19%)	$10.54	$10.49	38.60 K	$315.30 M
07/28/2026	$10.50	$10.50 (0%)	$10.51	$10.35	76.00 K	$315.00 M
07/27/2026	$10.50	$10.54 (0.38%)	$10.54	$10.50	11.00 K	$316.20 M
07/24/2026	$10.53	$10.52 (-0.09%)	$10.53	$10.45	28.84 K	$315.60 M
07/23/2026	$10.51	$10.52 (0.1%)	$10.55	$10.46	3.60 K	$315.60 M
07/22/2026	$10.52	$10.55 (0.29%)	$10.55	$10.51	8.21 K	$316.50 M
07/21/2026	$10.50	$10.54 (0.38%)	$10.55	$10.50	18.20 K	$316.20 M
07/20/2026	$10.50	$10.53 (0.29%)	$10.53	$10.50	2.80 K	$315.90 M
07/17/2026	$10.51	$10.52 (0.1%)	$10.52	$10.51	7.00 K	$315.60 M
07/16/2026	$10.53	$10.52 (-0.09%)	$10.53	$10.51	1.70 K	$315.60 M
07/15/2026	$10.53	$10.54 (0.09%)	$10.54	$10.53	3.20 K	$316.20 M
07/14/2026	$10.54	$10.54 (0%)	$10.54	$10.54	500	$316.20 M
07/13/2026	$10.54	$10.55 (0.09%)	$10.56	$10.54	3.60 K	$316.50 M
07/10/2026	$10.55	$10.56 (0.09%)	$10.57	$10.55	62.60 K	$316.80 M
07/09/2026	$10.57	$10.56 (-0.09%)	$10.58	$10.55	16.30 K	$316.80 M
07/08/2026	$10.52	$10.58 (0.57%)	$10.59	$10.50	353.90 K	$317.40 M
07/07/2026	$10.56	$10.50 (-0.57%)	$10.56	$10.46	39.20 K	$315.00 M
07/06/2026	$10.58	$10.59 (0.09%)	$10.59	$10.57	11.60 K	$317.70 M
07/02/2026	$10.55	$10.56 (0.09%)	$10.56	$10.51	6.60 K	$316.80 M
07/01/2026	$10.53	$10.56 (0.28%)	$10.56	$10.53	500	$316.80 M
06/30/2026	$10.50	$10.55 (0.48%)	$10.55	$10.50	7.20 K	$316.50 M
06/29/2026	$10.52	$10.54 (0.19%)	$10.54	$10.50	12.62 K	$316.20 M
06/26/2026	$10.48	$10.55 (0.67%)	$10.55	$10.46	26.53 K	$316.50 M
06/25/2026	$10.45	$10.50 (0.48%)	$10.51	$10.45	119.60 K	$315.00 M
06/24/2026	$10.48	$10.46 (-0.19%)	$10.50	$10.46	34.59 K	$313.80 M
06/23/2026	$10.48	$10.48 (0%)	$10.49	$10.47	13.39 K	$314.40 M
06/22/2026	$10.47	$10.48 (0.1%)	$10.49	$10.47	15.23 K	$314.40 M
06/18/2026	$10.48	$10.51 (0.29%)	$10.51	$10.46	7.66 K	$315.30 M
06/17/2026	$10.45	$10.51 (0.57%)	$10.51	$10.45	10.21 K	$315.30 M
06/16/2026	$10.46	$10.45 (-0.1%)	$10.49	$10.45	43.38 K	$313.50 M
06/15/2026	$10.45	$10.46 (0.1%)	$10.50	$10.45	21.86 K	$313.80 M
06/12/2026	$10.46	$10.44 (-0.19%)	$10.47	$10.44	31.29 K	$313.20 M
06/11/2026	$10.46	$10.46 (0%)	$10.50	$10.46	22.95 K	$313.80 M
06/10/2026	$10.47	$10.46 (-0.1%)	$10.48	$10.46	53.45 K	$313.80 M
06/09/2026	$10.49	$10.51 (0.19%)	$10.52	$10.47	58.92 K	$315.30 M
06/08/2026	$10.48	$10.53 (0.48%)	$10.54	$10.48	8.71 K	$315.90 M
06/05/2026	$10.52	$10.52 (0%)	$10.53	$10.50	59.97 K	$315.60 M
06/04/2026	$10.51	$10.51 (0%)	$10.52	$10.49	3.33 K	$315.30 M
06/03/2026	$10.50	$10.52 (0.19%)	$10.52	$10.49	45.16 K	$315.60 M
06/02/2026	$10.50	$10.50 (0%)	$10.52	$10.50	4.69 K	$315.00 M
06/01/2026	$10.51	$10.51 (0%)	$10.53	$10.50	3.20 K	$315.30 M
05/29/2026	$10.50	$10.50 (0%)	$10.50	$10.50	7.43 K	$315.00 M
05/28/2026	$10.48	$10.50 (0.19%)	$10.50	$10.48	18.18 K	$315.00 M
05/27/2026	$10.50	$10.51 (0.1%)	$10.52	$10.50	13.52 K	$315.30 M
05/26/2026	$10.50	$10.51 (0.1%)	$10.53	$10.49	70.72 K	$315.30 M
05/22/2026	$10.49	$10.50 (0.1%)	$10.55	$10.49	279.09 K	$315.00 M
05/21/2026	$10.49	$10.49 (0%)	$10.49	$10.48	308.90 K	$314.70 M
05/20/2026	$10.50	$10.49 (-0.1%)	$10.50	$10.48	25.90 K	$314.70 M
05/19/2026	$10.49	$10.49 (0%)	$10.49	$10.47	41.46 K	$314.70 M
05/18/2026	$10.48	$10.48 (0%)	$10.50	$10.48	20.40 K	$314.40 M
05/15/2026	$10.48	$10.48 (0%)	$10.51	$10.48	5.94 K	$314.40 M
05/14/2026	$10.51	$10.49 (-0.19%)	$10.51	$10.49	2.31 K	$314.70 M
05/13/2026	$10.51	$10.49 (-0.19%)	$10.51	$10.48	7.70 K	$314.70 M
05/12/2026	$10.53	$10.48 (-0.47%)	$10.53	$10.48	29.21 K	$314.40 M
05/11/2026	$10.48	$10.51 (0.29%)	$10.52	$10.48	30.39 K	$315.30 M
05/08/2026	$10.52	$10.49 (-0.29%)	$10.52	$10.48	76.74 K	$314.70 M
05/07/2026	$10.52	$10.51 (-0.1%)	$10.54	$10.49	26.12 K	$315.30 M