5 DAY PERFORMANCE
-1.14%
1 MONTH PERFORMANCE
-1.05%
3 MONTH PERFORMANCE
+0.39%
6 MONTH PERFORMANCE
-3.08%
YEAR-TO-DATE PERFORMANCE
-2.44%
1 YEAR PERFORMANCE
+2.87%
Texas Ventures Acquisition III Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.47 | $10.48 (0.1%) | $10.49 | $10.47 | 15.23 K | $235.80 M |
| 06/18/2026 | $10.48 | $10.51 (0.29%) | $10.51 | $10.46 | 7.70 K | $236.48 M |
| 06/17/2026 | $10.45 | $10.51 (0.57%) | $10.51 | $10.45 | 10.21 K | $236.48 M |
| 06/16/2026 | $10.46 | $10.45 (-0.1%) | $10.49 | $10.45 | 43.40 K | $235.12 M |
| 06/15/2026 | $10.45 | $10.46 (0.1%) | $10.50 | $10.45 | 21.90 K | $235.35 M |
| 06/12/2026 | $10.46 | $10.44 (-0.19%) | $10.47 | $10.44 | 31.30 K | $234.90 M |
| 06/11/2026 | $10.46 | $10.46 (0%) | $10.50 | $10.46 | 22.95 K | $235.35 M |
| 06/10/2026 | $10.47 | $10.46 (-0.1%) | $10.48 | $10.46 | 53.50 K | $235.35 M |
| 06/09/2026 | $10.49 | $10.51 (0.19%) | $10.52 | $10.47 | 58.92 K | $236.48 M |
| 06/08/2026 | $10.48 | $10.53 (0.48%) | $10.54 | $10.48 | 8.71 K | $236.93 M |
| 06/05/2026 | $10.52 | $10.52 (0%) | $10.53 | $10.50 | 60.00 K | $236.70 M |
| 06/04/2026 | $10.51 | $10.51 (0%) | $10.52 | $10.49 | 3.33 K | $236.48 M |
| 06/03/2026 | $10.50 | $10.52 (0.19%) | $10.52 | $10.49 | 45.20 K | $236.70 M |
| 06/02/2026 | $10.50 | $10.50 (0%) | $10.52 | $10.50 | 4.70 K | $236.25 M |
| 06/01/2026 | $10.51 | $10.51 (0%) | $10.53 | $10.50 | 3.20 K | $236.48 M |
| 05/29/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 7.43 K | $236.25 M |
| 05/28/2026 | $10.48 | $10.50 (0.19%) | $10.50 | $10.48 | 18.20 K | $236.25 M |
| 05/27/2026 | $10.50 | $10.51 (0.1%) | $10.52 | $10.50 | 13.52 K | $236.48 M |
| 05/26/2026 | $10.50 | $10.51 (0.1%) | $10.53 | $10.49 | 70.72 K | $236.48 M |
| 05/22/2026 | $10.49 | $10.50 (0.1%) | $10.55 | $10.49 | 328.87 K | $236.25 M |
| 05/21/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.48 | 308.90 K | $236.03 M |
| 05/20/2026 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.48 | 25.90 K | $236.03 M |
| 05/19/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.47 | 41.50 K | $236.03 M |
| 05/18/2026 | $10.48 | $10.48 (0%) | $10.50 | $10.48 | 20.40 K | $235.80 M |
| 05/15/2026 | $10.48 | $10.48 (0%) | $10.51 | $10.48 | 5.94 K | $235.80 M |
| 05/14/2026 | $10.51 | $10.49 (-0.19%) | $10.51 | $10.49 | 2.31 K | $236.03 M |
| 05/13/2026 | $10.51 | $10.49 (-0.19%) | $10.51 | $10.48 | 7.70 K | $236.03 M |
| 05/12/2026 | $10.53 | $10.48 (-0.47%) | $10.53 | $10.48 | 29.21 K | $235.80 M |
| 05/11/2026 | $10.48 | $10.51 (0.29%) | $10.52 | $10.48 | 30.39 K | $236.48 M |
| 05/08/2026 | $10.52 | $10.49 (-0.29%) | $10.52 | $10.48 | 76.74 K | $236.03 M |
| 05/07/2026 | $10.52 | $10.51 (-0.1%) | $10.54 | $10.49 | 26.13 K | $236.48 M |
| 05/06/2026 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.52 | 32.02 K | $236.93 M |
| 05/05/2026 | $10.52 | $10.52 (0%) | $10.55 | $10.52 | 8.50 K | $236.70 M |
| 05/04/2026 | $10.52 | $10.52 (0%) | $10.54 | $10.48 | 43.83 K | $236.70 M |
| 05/01/2026 | $10.49 | $10.52 (0.29%) | $10.52 | $10.48 | 106.13 K | $236.70 M |
| 04/30/2026 | $10.53 | $10.51 (-0.19%) | $10.53 | $10.48 | 309.43 K | $236.48 M |
| 04/29/2026 | $10.47 | $10.50 (0.29%) | $10.53 | $10.47 | 65.61 K | $236.25 M |
| 04/28/2026 | $10.52 | $10.51 (-0.1%) | $10.53 | $10.49 | 5.01 K | $236.48 M |
| 04/27/2026 | $10.49 | $10.50 (0.1%) | $10.59 | $10.45 | 93.64 K | $236.25 M |
| 04/24/2026 | $10.46 | $10.45 (-0.1%) | $10.46 | $10.42 | 15.52 K | $235.12 M |
| 04/23/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.42 | 1.42 K | $234.45 M |
| 04/22/2026 | $10.41 | $10.49 (0.77%) | $10.49 | $10.41 | 12.53 K | $236.03 M |
| 04/21/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.39 | 5.84 K | $234.23 M |
| 04/20/2026 | $10.47 | $10.39 (-0.76%) | $10.47 | $10.39 | 17.50 K | $233.78 M |
| 04/17/2026 | $10.46 | $10.46 (0%) | $10.51 | $10.42 | 22.60 K | $235.35 M |
| 04/16/2026 | $10.50 | $10.44 (-0.57%) | $10.50 | $10.41 | 4.40 K | $234.90 M |
| 04/15/2026 | $10.51 | $10.40 (-1.05%) | $10.51 | $10.40 | 23.20 K | $234.00 M |
| 04/14/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.39 | 5.73 K | $234.23 M |
| 04/13/2026 | $10.44 | $10.43 (-0.1%) | $10.46 | $10.42 | 23.20 K | $234.68 M |
| 04/10/2026 | $10.45 | $10.43 (-0.19%) | $10.49 | $10.41 | 17.70 K | $234.68 M |
| 04/09/2026 | $10.38 | $10.47 (0.87%) | $10.50 | $10.36 | 92.10 K | $235.58 M |
| 04/08/2026 | $10.37 | $10.37 (0%) | $10.41 | $10.37 | 37.40 K | $233.32 M |
| 04/07/2026 | $10.37 | $10.37 (0%) | $10.38 | $10.37 | 59.10 K | $233.32 M |
| 04/06/2026 | $10.37 | $10.36 (-0.1%) | $10.39 | $10.36 | 65.25 K | $233.10 M |
| 04/02/2026 | $10.39 | $10.37 (-0.19%) | $10.39 | $10.36 | 22.99 K | $233.32 M |
| 04/01/2026 | $10.39 | $10.37 (-0.19%) | $10.39 | $10.36 | 18.91 K | $233.32 M |
| 03/31/2026 | $10.37 | $10.39 (0.19%) | $10.40 | $10.36 | 145.55 K | $233.78 M |
| 03/30/2026 | $10.37 | $10.37 (0%) | $10.38 | $10.36 | 44.02 K | $233.32 M |
| 03/27/2026 | $10.36 | $10.36 (0%) | $10.38 | $10.35 | 148.60 K | $233.10 M |
| 03/26/2026 | $10.38 | $10.36 (-0.19%) | $10.38 | $10.35 | 81.10 K | $233.10 M |
| 03/25/2026 | $10.37 | $10.36 (-0.1%) | $10.40 | $10.35 | 14.50 K | $233.10 M |
| 03/24/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.34 | 32.90 K | $233.32 M |
| 03/23/2026 | $10.35 | $10.35 (0%) | $10.37 | $10.32 | 154.21 K | $232.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
