5 DAY PERFORMANCE
-2.72%
1 MONTH PERFORMANCE
-1.89%
3 MONTH PERFORMANCE
-1.24%
6 MONTH PERFORMANCE
-1.24%
YEAR-TO-DATE PERFORMANCE
-2.44%
1 YEAR PERFORMANCE
-5.89%
Texas Ventures Acquisition III Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.68 | 1.92 K | $240.53 M |
| 11/04/2026 | $10.70 | $10.68 (-0.19%) | $10.70 | $10.68 | 4.70 K | $240.30 M |
| 11/03/2026 | $10.70 | $10.69 (-0.09%) | $10.71 | $10.69 | 5.04 K | $240.53 M |
| 11/02/2026 | $10.74 | $10.69 (-0.47%) | $10.74 | $10.69 | 1.63 K | $240.53 M |
| 10/30/2026 | $10.82 | $10.68 (-1.29%) | $10.82 | $10.68 | 1.10 K | $240.30 M |
| 10/29/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.66 | 1.44 K | $240.53 M |
| 10/28/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 900 | $239.85 M |
| 10/27/2026 | $10.65 | $10.66 (0.09%) | $10.68 | $10.65 | 107.50 K | $239.85 M |
| 10/26/2026 | $10.64 | $10.64 (0%) | $10.65 | $10.64 | 13.82 K | $239.40 M |
| 10/23/2026 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.64 | 52.65 K | $239.40 M |
| 10/22/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.64 | 460.30 K | $239.63 M |
| 10/21/2026 | $10.63 | $10.63 (0%) | $10.66 | $10.63 | 35.40 K | $239.18 M |
| 10/20/2026 | $10.62 | $10.64 (0.19%) | $10.64 | $10.62 | 114.33 K | $239.40 M |
| 10/19/2026 | $10.57 | $10.58 (0.09%) | $10.58 | $10.57 | 162.31 K | $238.05 M |
| 10/16/2026 | $10.57 | $10.58 (0.09%) | $10.60 | $10.57 | 15.11 K | $238.05 M |
| 10/15/2026 | $10.56 | $10.60 (0.38%) | $10.61 | $10.56 | 4.92 K | $238.50 M |
| 10/14/2026 | $10.60 | $10.60 (0%) | $10.61 | $10.58 | 1.51 M | $238.50 M |
| 10/13/2026 | $10.59 | $10.60 (0.09%) | $10.61 | $10.59 | 674.35 K | $238.50 M |
| 10/12/2026 | $10.59 | $10.60 (0.09%) | $10.60 | $10.58 | 121.08 K | $238.50 M |
| 10/09/2026 | $10.59 | $10.58 (-0.09%) | $10.60 | $10.58 | 323.10 K | $238.05 M |
| 10/08/2026 | $10.59 | $10.58 (-0.09%) | $10.59 | $10.58 | 74.60 K | $238.05 M |
| 10/07/2026 | $10.60 | $10.59 (-0.09%) | $10.60 | $10.59 | 59.30 K | $238.28 M |
| 10/06/2026 | $10.58 | $10.58 (0%) | $10.60 | $10.58 | 74.80 K | $238.05 M |
| 10/05/2026 | $10.59 | $10.59 (0%) | $10.60 | $10.59 | 18.96 K | $238.28 M |
| 10/02/2026 | $10.58 | $10.58 (0%) | $10.59 | $10.58 | 6.72 K | $238.05 M |
| 10/01/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.58 | 122.43 K | $238.28 M |
| 09/30/2026 | $10.57 | $10.58 (0.09%) | $10.58 | $10.57 | 61.22 K | $238.05 M |
| 09/29/2026 | $10.57 | $10.57 (0%) | $10.58 | $10.57 | 18.94 K | $237.83 M |
| 09/28/2026 | $10.57 | $10.57 (0%) | $10.58 | $10.57 | 17.43 K | $237.83 M |
| 09/25/2026 | $10.57 | $10.57 (0%) | $10.58 | $10.57 | 32.21 K | $237.83 M |
| 09/24/2026 | $10.57 | $10.57 (0%) | $10.59 | $10.57 | 66.83 K | $237.83 M |
| 09/23/2026 | $10.57 | $10.56 (-0.09%) | $10.57 | $10.56 | 14.92 K | $237.60 M |
| 09/22/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 800 | $237.83 M |
| 09/21/2026 | $10.58 | $10.57 (-0.09%) | $10.58 | $10.56 | 25.50 K | $237.83 M |
| 09/18/2026 | $10.56 | $10.58 (0.19%) | $10.61 | $10.56 | 372.23 K | $238.05 M |
| 09/17/2026 | $10.57 | $10.56 (-0.09%) | $10.57 | $10.56 | 71.40 K | $237.60 M |
| 09/16/2026 | $10.56 | $10.56 (0%) | $10.57 | $10.56 | 607.50 K | $237.60 M |
| 09/15/2026 | $10.55 | $10.56 (0.09%) | $10.56 | $10.55 | 4.80 K | $237.60 M |
| 09/14/2026 | $10.55 | $10.55 (0%) | $10.56 | $10.55 | 15.53 K | $237.38 M |
| 09/11/2026 | $10.55 | $10.55 (0%) | $10.56 | $10.55 | 227.04 K | $237.38 M |
| 09/10/2026 | $10.55 | $10.55 (0%) | $10.56 | $10.55 | 187.75 K | $237.38 M |
| 09/09/2026 | $10.56 | $10.55 (-0.09%) | $10.56 | $10.55 | 855.05 K | $237.38 M |
| 09/08/2026 | $10.54 | $10.55 (0.09%) | $10.55 | $10.54 | 661.66 K | $237.38 M |
| 09/04/2026 | $10.54 | $10.54 (0%) | $10.55 | $10.54 | 206.32 K | $237.15 M |
| 09/03/2026 | $10.56 | $10.55 (-0.09%) | $10.56 | $10.54 | 7.68 M | $237.38 M |
| 09/02/2026 | $10.56 | $10.55 (-0.09%) | $10.57 | $10.55 | 105.30 K | $237.38 M |
| 09/01/2026 | $10.55 | $10.55 (0%) | $10.56 | $10.55 | 14.70 K | $237.38 M |
| 08/31/2026 | $10.55 | $10.55 (0%) | $10.56 | $10.54 | 2.52 K | $237.38 M |
| 08/28/2026 | $10.54 | $10.55 (0.09%) | $10.56 | $10.54 | 101.90 K | $237.38 M |
| 08/27/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 50.12 K | $237.15 M |
| 08/26/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 2.70 K | $237.38 M |
| 08/25/2026 | $10.54 | $10.54 (0%) | $10.55 | $10.53 | 181.50 K | $237.15 M |
| 08/24/2026 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.53 | 71.02 K | $236.93 M |
| 08/21/2026 | $10.53 | $10.54 (0.09%) | $10.54 | $10.53 | 5.63 K | $237.15 M |
| 08/20/2026 | $10.54 | $10.54 (0%) | $10.55 | $10.53 | 60.10 K | $237.15 M |
| 08/19/2026 | $10.53 | $10.54 (0.09%) | $10.54 | $10.53 | 28.00 K | $237.15 M |
| 08/18/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 14.72 K | $236.93 M |
| 08/17/2026 | $10.52 | $10.53 (0.1%) | $10.54 | $10.52 | 800 | $236.93 M |
| 08/14/2026 | $10.51 | $10.54 (0.29%) | $10.54 | $10.51 | 3.45 K | $237.15 M |
| 08/13/2026 | $10.52 | $10.54 (0.19%) | $10.54 | $10.52 | 1.70 K | $237.15 M |
| 08/12/2026 | $10.52 | $10.54 (0.19%) | $10.54 | $10.49 | 42.52 K | $237.15 M |
| 08/11/2026 | $10.50 | $10.54 (0.38%) | $10.54 | $10.50 | 41.94 K | $237.15 M |
| 08/10/2026 | $10.50 | $10.54 (0.38%) | $10.54 | $10.50 | 2.90 K | $237.15 M |
| 08/07/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 13 | $315.90 M |
| 08/06/2026 | $10.49 | $10.53 (0.38%) | $10.53 | $10.49 | 3.70 K | $315.90 M |
| 08/05/2026 | $10.51 | $10.52 (0.1%) | $10.52 | $10.49 | 4.90 K | $315.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
