5 DAY PERFORMANCE
-1.61%
1 MONTH PERFORMANCE
-1.42%
3 MONTH PERFORMANCE
-1.14%
6 MONTH PERFORMANCE
+0.58%
YEAR-TO-DATE PERFORMANCE
-2.44%
1 YEAR PERFORMANCE
+2.57%
Texas Ventures Acquisition III Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.58 | $10.57 (-0.09%) | $10.58 | $10.57 | 11.79 K | $237.83 M |
| 09/18/2026 | $10.56 | $10.58 (0.19%) | $10.61 | $10.56 | 372.23 K | $238.05 M |
| 09/17/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 71.40 K | $237.60 M |
| 09/16/2026 | $10.56 | $10.56 (0%) | $10.57 | $10.56 | 607.50 K | $237.60 M |
| 09/15/2026 | $10.55 | $10.56 (0.09%) | $10.56 | $10.55 | 4.80 K | $237.60 M |
| 09/14/2026 | $10.55 | $10.55 (0%) | $10.56 | $10.55 | 15.53 K | $237.38 M |
| 09/11/2026 | $10.55 | $10.55 (0%) | $10.56 | $10.55 | 227.04 K | $237.38 M |
| 09/10/2026 | $10.55 | $10.55 (0%) | $10.56 | $10.55 | 187.75 K | $237.38 M |
| 09/09/2026 | $10.56 | $10.55 (-0.09%) | $10.56 | $10.55 | 855.05 K | $237.38 M |
| 09/08/2026 | $10.54 | $10.55 (0.09%) | $10.55 | $10.54 | 661.66 K | $237.38 M |
| 09/04/2026 | $10.54 | $10.54 (0%) | $10.55 | $10.54 | 206.32 K | $237.15 M |
| 09/03/2026 | $10.56 | $10.55 (-0.09%) | $10.56 | $10.54 | 7.68 M | $237.38 M |
| 09/02/2026 | $10.56 | $10.55 (-0.09%) | $10.57 | $10.55 | 105.30 K | $237.38 M |
| 09/01/2026 | $10.55 | $10.55 (0%) | $10.56 | $10.55 | 14.70 K | $237.38 M |
| 08/31/2026 | $10.55 | $10.55 (0%) | $10.56 | $10.54 | 2.52 K | $237.38 M |
| 08/28/2026 | $10.54 | $10.55 (0.09%) | $10.56 | $10.54 | 101.90 K | $237.38 M |
| 08/27/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 50.12 K | $237.15 M |
| 08/26/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 2.70 K | $237.38 M |
| 08/25/2026 | $10.54 | $10.54 (0%) | $10.55 | $10.53 | 181.50 K | $237.15 M |
| 08/24/2026 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.53 | 71.02 K | $236.93 M |
| 08/21/2026 | $10.53 | $10.54 (0.09%) | $10.54 | $10.53 | 5.63 K | $237.15 M |
| 08/20/2026 | $10.54 | $10.54 (0%) | $10.55 | $10.53 | 60.10 K | $237.15 M |
| 08/19/2026 | $10.53 | $10.54 (0.09%) | $10.54 | $10.53 | 28.00 K | $237.15 M |
| 08/18/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 14.72 K | $236.93 M |
| 08/17/2026 | $10.52 | $10.53 (0.1%) | $10.54 | $10.52 | 800 | $236.93 M |
| 08/14/2026 | $10.51 | $10.54 (0.29%) | $10.54 | $10.51 | 3.45 K | $237.15 M |
| 08/13/2026 | $10.52 | $10.54 (0.19%) | $10.54 | $10.52 | 1.70 K | $237.15 M |
| 08/12/2026 | $10.52 | $10.54 (0.19%) | $10.54 | $10.49 | 42.52 K | $237.15 M |
| 08/11/2026 | $10.50 | $10.54 (0.38%) | $10.54 | $10.50 | 41.94 K | $237.15 M |
| 08/10/2026 | $10.50 | $10.54 (0.38%) | $10.54 | $10.50 | 2.90 K | $237.15 M |
| 08/07/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 13 | $315.90 M |
| 08/06/2026 | $10.49 | $10.53 (0.38%) | $10.53 | $10.49 | 3.70 K | $315.90 M |
| 08/05/2026 | $10.51 | $10.52 (0.1%) | $10.52 | $10.49 | 4.90 K | $315.60 M |
| 08/04/2026 | $10.51 | $10.52 (0.1%) | $10.53 | $10.49 | 4.30 K | $315.60 M |
| 08/03/2026 | $10.47 | $10.50 (0.29%) | $10.53 | $10.45 | 2.80 K | $315.00 M |
| 07/31/2026 | $10.47 | $10.49 (0.19%) | $10.54 | $10.47 | 30.10 K | $314.70 M |
| 07/30/2026 | $10.48 | $10.50 (0.19%) | $10.53 | $10.47 | 106.30 K | $315.00 M |
| 07/29/2026 | $10.49 | $10.51 (0.19%) | $10.54 | $10.49 | 38.60 K | $315.30 M |
| 07/28/2026 | $10.50 | $10.50 (0%) | $10.51 | $10.35 | 76.00 K | $315.00 M |
| 07/27/2026 | $10.50 | $10.54 (0.38%) | $10.54 | $10.50 | 11.00 K | $316.20 M |
| 07/24/2026 | $10.53 | $10.52 (-0.09%) | $10.53 | $10.45 | 28.84 K | $315.60 M |
| 07/23/2026 | $10.51 | $10.52 (0.1%) | $10.55 | $10.46 | 3.60 K | $315.60 M |
| 07/22/2026 | $10.52 | $10.55 (0.29%) | $10.55 | $10.51 | 8.21 K | $316.50 M |
| 07/21/2026 | $10.50 | $10.54 (0.38%) | $10.55 | $10.50 | 18.20 K | $316.20 M |
| 07/20/2026 | $10.50 | $10.53 (0.29%) | $10.53 | $10.50 | 2.80 K | $315.90 M |
| 07/17/2026 | $10.51 | $10.52 (0.1%) | $10.52 | $10.51 | 7.00 K | $315.60 M |
| 07/16/2026 | $10.53 | $10.52 (-0.09%) | $10.53 | $10.51 | 1.70 K | $315.60 M |
| 07/15/2026 | $10.53 | $10.54 (0.09%) | $10.54 | $10.53 | 3.20 K | $316.20 M |
| 07/14/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 500 | $316.20 M |
| 07/13/2026 | $10.54 | $10.55 (0.09%) | $10.56 | $10.54 | 3.60 K | $316.50 M |
| 07/10/2026 | $10.55 | $10.56 (0.09%) | $10.57 | $10.55 | 62.60 K | $316.80 M |
| 07/09/2026 | $10.57 | $10.56 (-0.09%) | $10.58 | $10.55 | 16.30 K | $316.80 M |
| 07/08/2026 | $10.52 | $10.58 (0.57%) | $10.59 | $10.50 | 353.90 K | $317.40 M |
| 07/07/2026 | $10.56 | $10.50 (-0.57%) | $10.56 | $10.46 | 39.20 K | $315.00 M |
| 07/06/2026 | $10.58 | $10.59 (0.09%) | $10.59 | $10.57 | 11.60 K | $317.70 M |
| 07/02/2026 | $10.55 | $10.56 (0.09%) | $10.56 | $10.51 | 6.60 K | $316.80 M |
| 07/01/2026 | $10.53 | $10.56 (0.28%) | $10.56 | $10.53 | 500 | $316.80 M |
| 06/30/2026 | $10.50 | $10.55 (0.48%) | $10.55 | $10.50 | 7.20 K | $316.50 M |
| 06/29/2026 | $10.52 | $10.54 (0.19%) | $10.54 | $10.50 | 12.62 K | $316.20 M |
| 06/26/2026 | $10.48 | $10.55 (0.67%) | $10.55 | $10.46 | 26.53 K | $316.50 M |
| 06/25/2026 | $10.45 | $10.50 (0.48%) | $10.51 | $10.45 | 119.60 K | $315.00 M |
| 06/24/2026 | $10.48 | $10.46 (-0.19%) | $10.50 | $10.46 | 34.59 K | $313.80 M |
| 06/23/2026 | $10.48 | $10.48 (0%) | $10.49 | $10.47 | 13.39 K | $314.40 M |
| 06/22/2026 | $10.47 | $10.48 (0.1%) | $10.49 | $10.47 | 15.23 K | $314.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
