5 DAY PERFORMANCE
-1.24%
1 MONTH PERFORMANCE
+0.29%
3 MONTH PERFORMANCE
-2.99%
6 MONTH PERFORMANCE
-5.20%
YEAR-TO-DATE PERFORMANCE
-2.44%
Texas Ventures Acquisition III Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.52 | 31.90 K | $162.90 M |
| 05/05/2026 | $10.52 | $10.52 (0%) | $10.55 | $10.52 | 8.50 K | $162.77 M |
| 05/04/2026 | $10.52 | $10.52 (0%) | $10.54 | $10.48 | 43.83 K | $162.77 M |
| 05/01/2026 | $10.49 | $10.52 (0.29%) | $10.52 | $10.48 | 106.13 K | $162.77 M |
| 04/30/2026 | $10.53 | $10.51 (-0.19%) | $10.53 | $10.48 | 309.43 K | $162.62 M |
| 04/29/2026 | $10.47 | $10.50 (0.29%) | $10.53 | $10.47 | 65.61 K | $162.46 M |
| 04/28/2026 | $10.52 | $10.51 (-0.1%) | $10.53 | $10.49 | 5.01 K | $162.62 M |
| 04/27/2026 | $10.49 | $10.50 (0.1%) | $10.59 | $10.45 | 93.64 K | $162.46 M |
| 04/24/2026 | $10.46 | $10.45 (-0.1%) | $10.46 | $10.42 | 15.52 K | $161.69 M |
| 04/23/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.42 | 1.42 K | $161.22 M |
| 04/22/2026 | $10.41 | $10.49 (0.77%) | $10.49 | $10.41 | 12.53 K | $162.31 M |
| 04/21/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.39 | 5.84 K | $161.07 M |
| 04/20/2026 | $10.47 | $10.39 (-0.76%) | $10.47 | $10.39 | 17.50 K | $160.76 M |
| 04/17/2026 | $10.46 | $10.46 (0%) | $10.51 | $10.42 | 22.60 K | $161.84 M |
| 04/16/2026 | $10.50 | $10.44 (-0.57%) | $10.50 | $10.41 | 4.40 K | $161.53 M |
| 04/15/2026 | $10.51 | $10.40 (-1.05%) | $10.51 | $10.40 | 23.20 K | $160.92 M |
| 04/14/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.39 | 5.73 K | $161.07 M |
| 04/13/2026 | $10.44 | $10.43 (-0.1%) | $10.46 | $10.42 | 23.20 K | $161.38 M |
| 04/10/2026 | $10.45 | $10.43 (-0.19%) | $10.49 | $10.41 | 17.70 K | $208.60 M |
| 04/09/2026 | $10.38 | $10.47 (0.87%) | $10.50 | $10.36 | 92.10 K | $209.40 M |
| 04/08/2026 | $10.37 | $10.37 (0%) | $10.41 | $10.37 | 37.40 K | $207.40 M |
| 04/07/2026 | $10.37 | $10.37 (0%) | $10.38 | $10.37 | 59.10 K | $207.40 M |
| 04/06/2026 | $10.37 | $10.36 (-0.1%) | $10.39 | $10.36 | 65.25 K | $207.20 M |
| 04/02/2026 | $10.39 | $10.37 (-0.19%) | $10.39 | $10.36 | 22.99 K | $207.40 M |
| 04/01/2026 | $10.39 | $10.37 (-0.19%) | $10.39 | $10.36 | 18.91 K | $207.40 M |
| 03/31/2026 | $10.37 | $10.39 (0.19%) | $10.40 | $10.36 | 145.55 K | $207.80 M |
| 03/30/2026 | $10.37 | $10.37 (0%) | $10.38 | $10.36 | 44.02 K | $207.40 M |
| 03/27/2026 | $10.36 | $10.36 (0%) | $10.38 | $10.35 | 148.60 K | $207.20 M |
| 03/26/2026 | $10.38 | $10.36 (-0.19%) | $10.38 | $10.35 | 81.10 K | $207.20 M |
| 03/25/2026 | $10.37 | $10.36 (-0.1%) | $10.40 | $10.35 | 14.50 K | $207.20 M |
| 03/24/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.34 | 32.90 K | $207.40 M |
| 03/23/2026 | $10.35 | $10.35 (0%) | $10.37 | $10.32 | 154.21 K | $207.00 M |
| 03/20/2026 | $10.37 | $10.33 (-0.39%) | $10.39 | $10.31 | 252.75 K | $206.60 M |
| 03/19/2026 | $10.34 | $10.35 (0.1%) | $10.37 | $10.34 | 22.99 K | $207.00 M |
| 03/18/2026 | $10.35 | $10.38 (0.29%) | $10.39 | $10.35 | 24.01 K | $207.60 M |
| 03/17/2026 | $10.39 | $10.36 (-0.29%) | $10.39 | $10.34 | 53.62 K | $207.20 M |
| 03/16/2026 | $10.31 | $10.34 (0.29%) | $10.38 | $10.31 | 41.35 K | $206.80 M |
| 03/13/2026 | $10.40 | $10.31 (-0.87%) | $10.43 | $10.31 | 184.81 K | $206.20 M |
| 03/12/2026 | $10.43 | $10.40 (-0.29%) | $10.46 | $10.36 | 47.80 K | $208.00 M |
| 03/11/2026 | $10.40 | $10.40 (0%) | $10.41 | $10.37 | 37.80 K | $208.00 M |
| 03/10/2026 | $10.42 | $10.37 (-0.48%) | $10.42 | $10.36 | 149.73 K | $207.40 M |
| 03/09/2026 | $10.40 | $10.39 (-0.1%) | $10.43 | $10.35 | 69.10 K | $207.80 M |
| 03/06/2026 | $10.42 | $10.39 (-0.29%) | $10.44 | $10.38 | 62.04 K | $207.80 M |
| 03/05/2026 | $10.39 | $10.37 (-0.19%) | $10.42 | $10.35 | 279.40 K | $207.40 M |
| 03/04/2026 | $10.39 | $10.39 (0%) | $10.43 | $10.35 | 39.64 K | $207.80 M |
| 03/03/2026 | $10.38 | $10.39 (0.1%) | $10.42 | $10.33 | 474.20 K | $207.80 M |
| 03/02/2026 | $10.50 | $10.39 (-1.05%) | $10.50 | $10.34 | 196.30 K | $207.80 M |
| 02/27/2026 | $10.61 | $10.48 (-1.23%) | $10.65 | $10.40 | 946.31 K | $209.60 M |
| 02/26/2026 | $10.67 | $10.60 (-0.66%) | $10.70 | $10.58 | 30.90 K | $212.00 M |
| 02/25/2026 | $10.72 | $10.61 (-1.03%) | $10.72 | $10.55 | 54.50 K | $212.20 M |
| 02/24/2026 | $10.72 | $10.69 (-0.28%) | $10.72 | $10.68 | 59.00 K | $213.80 M |
| 02/23/2026 | $10.70 | $10.70 (0%) | $10.71 | $10.65 | 45.10 K | $214.00 M |
| 02/20/2026 | $10.71 | $10.70 (-0.09%) | $10.72 | $10.69 | 15.10 K | $214.00 M |
| 02/19/2026 | $10.74 | $10.68 (-0.56%) | $10.74 | $10.67 | 51.20 K | $213.60 M |
| 02/18/2026 | $10.68 | $10.69 (0.09%) | $10.74 | $10.67 | 44.20 K | $213.80 M |
| 02/17/2026 | $10.73 | $10.72 (-0.09%) | $10.73 | $10.68 | 41.03 K | $214.40 M |
| 02/13/2026 | $10.68 | $10.70 (0.19%) | $10.73 | $10.65 | 57.90 K | $214.00 M |
| 02/12/2026 | $11.00 | $10.63 (-3.36%) | $11.00 | $10.52 | 472.60 K | $212.60 M |
| 02/11/2026 | $10.90 | $10.92 (0.18%) | $10.99 | $10.86 | 56.25 K | $218.40 M |
| 02/10/2026 | $11.00 | $10.89 (-1%) | $11.06 | $10.89 | 57.18 K | $217.80 M |
| 02/09/2026 | $11.24 | $10.94 (-2.67%) | $11.44 | $10.89 | 987.30 K | $218.80 M |
| 02/06/2026 | $10.62 | $10.71 (0.85%) | $10.80 | $10.60 | 52.40 K | $214.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
