5 DAY PERFORMANCE
-16.98%
1 MONTH PERFORMANCE
-28.34%
3 MONTH PERFORMANCE
-6.38%
6 MONTH PERFORMANCE
-5.58%
YEAR-TO-DATE PERFORMANCE
+18.92%
1 YEAR PERFORMANCE
-10.20%
Mammoth Energy Services Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $3.00 | $3.39 (13%) | $3.47 | $2.99 | 0 | $157.53 M |
| 08/06/2026 | $2.87 | $2.94 (2.44%) | $2.97 | $2.87 | 242.20 K | $141.85 M |
| 08/05/2026 | $2.87 | $2.85 (-0.7%) | $2.89 | $2.81 | 172.34 K | $137.50 M |
| 08/04/2026 | $2.70 | $2.85 (5.56%) | $2.87 | $2.70 | 163.69 K | $137.50 M |
| 08/03/2026 | $2.64 | $2.70 (2.27%) | $2.73 | $2.61 | 256.53 K | $130.27 M |
| 07/31/2026 | $2.65 | $2.65 (0%) | $2.72 | $2.57 | 230.67 K | $128.07 M |
| 07/30/2026 | $2.52 | $2.60 (3.17%) | $2.64 | $2.51 | 169.10 K | $125.66 M |
| 07/29/2026 | $2.63 | $2.54 (-3.42%) | $2.68 | $2.48 | 357.70 K | $122.76 M |
| 07/28/2026 | $2.72 | $2.60 (-4.41%) | $2.74 | $2.60 | 197.70 K | $125.66 M |
| 07/27/2026 | $2.72 | $2.72 (0%) | $2.76 | $2.65 | 109.00 K | $131.46 M |
| 07/24/2026 | $2.81 | $2.73 (-2.85%) | $2.81 | $2.72 | 85.33 K | $131.94 M |
| 07/23/2026 | $2.85 | $2.81 (-1.4%) | $2.87 | $2.72 | 100.03 K | $135.81 M |
| 07/22/2026 | $2.80 | $2.84 (1.43%) | $2.86 | $2.79 | 108.87 K | $137.26 M |
| 07/21/2026 | $2.71 | $2.81 (3.69%) | $2.83 | $2.71 | 80.14 K | $135.81 M |
| 07/20/2026 | $2.81 | $2.70 (-3.91%) | $2.86 | $2.56 | 275.50 K | $130.49 M |
| 07/17/2026 | $2.85 | $2.80 (-1.75%) | $2.88 | $2.78 | 121.96 K | $135.32 M |
| 07/16/2026 | $2.83 | $2.85 (0.71%) | $2.90 | $2.77 | 165.90 K | $137.74 M |
| 07/15/2026 | $2.77 | $2.84 (2.53%) | $2.89 | $2.74 | 149.84 K | $137.26 M |
| 07/14/2026 | $2.93 | $2.77 (-5.46%) | $3.00 | $2.76 | 130.43 K | $133.87 M |
| 07/13/2026 | $2.80 | $2.91 (3.93%) | $2.96 | $2.79 | 167.48 K | $140.64 M |
| 07/10/2026 | $2.88 | $2.80 (-2.78%) | $2.94 | $2.76 | 279.24 K | $135.32 M |
| 07/09/2026 | $3.04 | $2.88 (-5.26%) | $3.04 | $2.87 | 139.00 K | $139.19 M |
| 07/08/2026 | $3.05 | $3.02 (-0.98%) | $3.11 | $3.01 | 244.10 K | $145.96 M |
| 07/07/2026 | $3.12 | $3.07 (-1.6%) | $3.12 | $2.97 | 171.67 K | $148.37 M |
| 07/06/2026 | $3.11 | $3.10 (-0.32%) | $3.21 | $3.10 | 80.60 K | $149.82 M |
| 07/02/2026 | $3.22 | $3.13 (-2.8%) | $3.27 | $3.10 | 207.70 K | $151.27 M |
| 07/01/2026 | $3.34 | $3.15 (-5.69%) | $3.34 | $3.05 | 220.97 K | $152.24 M |
| 06/30/2026 | $2.91 | $3.25 (11.68%) | $3.28 | $2.87 | 786.05 K | $157.07 M |
| 06/29/2026 | $2.93 | $2.91 (-0.68%) | $3.03 | $2.83 | 421.40 K | $140.64 M |
| 06/26/2026 | $2.72 | $2.94 (8.09%) | $2.99 | $2.71 | 2.56 M | $142.09 M |
| 06/25/2026 | $3.03 | $2.72 (-10.23%) | $3.10 | $2.72 | 960.56 K | $131.46 M |
| 06/24/2026 | $3.06 | $3.05 (-0.33%) | $3.18 | $2.99 | 843.90 K | $147.41 M |
| 06/23/2026 | $3.15 | $3.06 (-2.86%) | $3.21 | $3.05 | 403.40 K | $147.89 M |
| 06/22/2026 | $3.01 | $2.92 (-2.99%) | $3.09 | $2.88 | 304.70 K | $141.12 M |
| 06/18/2026 | $3.05 | $3.03 (-0.66%) | $3.08 | $2.81 | 425.30 K | $146.44 M |
| 06/17/2026 | $3.09 | $3.04 (-1.62%) | $3.19 | $3.02 | 213.30 K | $146.92 M |
| 06/16/2026 | $3.14 | $3.10 (-1.27%) | $3.17 | $2.98 | 156.50 K | $149.82 M |
| 06/15/2026 | $3.27 | $3.09 (-5.5%) | $3.31 | $3.06 | 200.24 K | $149.34 M |
| 06/12/2026 | $3.15 | $3.29 (4.44%) | $3.31 | $3.15 | 107.30 K | $159.01 M |
| 06/11/2026 | $3.42 | $3.19 (-6.73%) | $3.42 | $3.16 | 272.70 K | $154.17 M |
| 06/10/2026 | $3.35 | $3.37 (0.6%) | $3.42 | $3.33 | 211.16 K | $162.87 M |
| 06/09/2026 | $3.49 | $3.34 (-4.3%) | $3.62 | $3.28 | 308.60 K | $161.42 M |
| 06/08/2026 | $3.40 | $3.48 (2.35%) | $3.56 | $3.39 | 231.10 K | $168.19 M |
| 06/05/2026 | $3.78 | $3.32 (-12.17%) | $3.79 | $3.30 | 419.90 K | $160.46 M |
| 06/04/2026 | $3.57 | $3.84 (7.56%) | $3.92 | $3.52 | 484.79 K | $185.59 M |
| 06/03/2026 | $3.55 | $3.57 (0.56%) | $3.61 | $3.37 | 298.61 K | $172.54 M |
| 06/02/2026 | $3.34 | $3.55 (6.29%) | $3.63 | $3.34 | 405.40 K | $171.57 M |
| 06/01/2026 | $3.35 | $3.38 (0.9%) | $3.40 | $3.22 | 206.66 K | $163.36 M |
| 05/29/2026 | $3.30 | $3.35 (1.52%) | $3.37 | $3.25 | 286.32 K | $161.91 M |
| 05/28/2026 | $3.22 | $3.21 (-0.31%) | $3.29 | $3.11 | 229.05 K | $155.14 M |
| 05/27/2026 | $3.22 | $3.22 (0%) | $3.33 | $2.98 | 393.37 K | $155.62 M |
| 05/26/2026 | $3.25 | $3.23 (-0.62%) | $3.30 | $3.12 | 235.30 K | $156.11 M |
| 05/22/2026 | $3.40 | $3.25 (-4.41%) | $3.60 | $3.23 | 354.81 K | $157.07 M |
| 05/21/2026 | $3.20 | $3.41 (6.56%) | $3.45 | $3.06 | 838.15 K | $164.81 M |
| 05/20/2026 | $3.23 | $3.15 (-2.48%) | $3.33 | $3.09 | 364.24 K | $152.24 M |
| 05/19/2026 | $3.18 | $3.19 (0.31%) | $3.45 | $3.03 | 586.56 K | $154.17 M |
| 05/18/2026 | $3.30 | $3.19 (-3.33%) | $3.31 | $3.06 | 236.90 K | $154.17 M |
| 05/15/2026 | $3.25 | $3.20 (-1.54%) | $3.45 | $3.13 | 430.61 K | $154.66 M |
| 05/14/2026 | $3.32 | $3.27 (-1.51%) | $3.48 | $3.26 | 781.60 K | $158.04 M |
| 05/13/2026 | $3.09 | $3.26 (5.5%) | $3.33 | $2.95 | 1.35 M | $157.56 M |
| 05/12/2026 | $2.92 | $2.94 (0.68%) | $3.03 | $2.88 | 409.68 K | $142.09 M |
| 05/11/2026 | $2.46 | $2.91 (18.29%) | $3.09 | $2.46 | 865.32 K | $140.64 M |
| 05/08/2026 | $2.38 | $2.39 (0.42%) | $2.44 | $2.27 | 166.53 K | $115.51 M |
| 05/07/2026 | $2.50 | $2.35 (-6%) | $2.50 | $2.35 | 145.50 K | $113.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
