5 DAY PERFORMANCE
-31.68%
1 MONTH PERFORMANCE
-28.10%
3 MONTH PERFORMANCE
-24.66%
6 MONTH PERFORMANCE
+5.77%
YEAR-TO-DATE PERFORMANCE
+18.92%
1 YEAR PERFORMANCE
-3.93%
Mammoth Energy Services Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.18 | $3.14 (-1.1%) | $3.23 | $3.13 | 89.62 K | $151.23 M |
| 09/18/2026 | $3.23 | $3.18 (-1.55%) | $3.29 | $3.14 | 146.12 K | $153.16 M |
| 09/17/2026 | $3.02 | $3.22 (6.62%) | $3.23 | $3.02 | 155.05 K | $155.09 M |
| 09/16/2026 | $3.05 | $3.02 (-0.98%) | $3.07 | $2.96 | 99.34 K | $145.46 M |
| 09/15/2026 | $3.07 | $3.04 (-0.98%) | $3.08 | $3.02 | 46.50 K | $146.42 M |
| 09/14/2026 | $3.08 | $3.06 (-0.65%) | $3.12 | $3.02 | 97.62 K | $147.38 M |
| 09/11/2026 | $3.11 | $3.10 (-0.32%) | $3.14 | $3.05 | 55.94 K | $149.31 M |
| 09/10/2026 | $3.18 | $3.11 (-2.2%) | $3.19 | $3.10 | 72.30 K | $149.79 M |
| 09/09/2026 | $3.21 | $3.17 (-1.25%) | $3.21 | $3.15 | 65.20 K | $152.68 M |
| 09/08/2026 | $3.11 | $3.20 (2.89%) | $3.26 | $3.11 | 158.42 K | $154.12 M |
| 09/04/2026 | $3.10 | $3.12 (0.65%) | $3.13 | $3.02 | 83.03 K | $150.27 M |
| 09/03/2026 | $3.24 | $3.11 (-4.01%) | $3.30 | $3.10 | 83.35 K | $149.79 M |
| 09/02/2026 | $3.11 | $3.22 (3.54%) | $3.25 | $3.09 | 85.50 K | $155.09 M |
| 09/01/2026 | $3.13 | $3.10 (-0.96%) | $3.21 | $3.09 | 64.80 K | $149.31 M |
| 08/31/2026 | $3.10 | $3.13 (0.97%) | $3.15 | $3.06 | 114.30 K | $150.75 M |
| 08/28/2026 | $3.17 | $3.09 (-2.52%) | $3.20 | $3.09 | 39.23 K | $148.83 M |
| 08/27/2026 | $3.14 | $3.15 (0.32%) | $3.22 | $3.12 | 42.01 K | $151.72 M |
| 08/26/2026 | $3.13 | $3.14 (0.32%) | $3.24 | $3.10 | 142.33 K | $151.23 M |
| 08/25/2026 | $3.11 | $3.17 (1.93%) | $3.23 | $3.06 | 112.64 K | $152.68 M |
| 08/24/2026 | $3.12 | $3.11 (-0.32%) | $3.14 | $2.97 | 149.20 K | $149.79 M |
| 08/21/2026 | $3.23 | $3.06 (-5.26%) | $3.29 | $3.03 | 210.40 K | $147.38 M |
| 08/20/2026 | $3.07 | $3.23 (5.21%) | $3.29 | $3.00 | 426.92 K | $155.57 M |
| 08/19/2026 | $3.11 | $3.06 (-1.61%) | $3.21 | $3.05 | 149.73 K | $147.38 M |
| 08/18/2026 | $3.31 | $3.07 (-7.25%) | $3.32 | $3.07 | 468.44 K | $147.86 M |
| 08/17/2026 | $3.33 | $3.30 (-0.9%) | $3.46 | $3.27 | 210.00 K | $158.94 M |
| 08/14/2026 | $3.21 | $3.32 (3.43%) | $3.34 | $3.19 | 111.34 K | $159.90 M |
| 08/13/2026 | $3.28 | $3.21 (-2.13%) | $3.38 | $3.20 | 383.20 K | $154.61 M |
| 08/12/2026 | $3.29 | $3.28 (-0.3%) | $3.44 | $3.21 | 347.74 K | $157.98 M |
| 08/11/2026 | $3.38 | $3.28 (-2.96%) | $3.53 | $3.27 | 327.78 K | $157.98 M |
| 08/10/2026 | $3.39 | $3.36 (-0.88%) | $3.39 | $3.08 | 324.90 K | $161.83 M |
| 08/07/2026 | $3.00 | $3.39 (13%) | $3.47 | $2.99 | 480.90 K | $163.28 M |
| 08/06/2026 | $2.87 | $2.94 (2.44%) | $2.97 | $2.87 | 242.20 K | $141.60 M |
| 08/05/2026 | $2.87 | $2.85 (-0.7%) | $2.89 | $2.81 | 172.34 K | $137.50 M |
| 08/04/2026 | $2.70 | $2.85 (5.56%) | $2.87 | $2.70 | 163.69 K | $137.50 M |
| 08/03/2026 | $2.64 | $2.70 (2.27%) | $2.73 | $2.61 | 256.53 K | $130.27 M |
| 07/31/2026 | $2.65 | $2.65 (0%) | $2.72 | $2.57 | 230.67 K | $128.07 M |
| 07/30/2026 | $2.52 | $2.60 (3.17%) | $2.64 | $2.51 | 169.10 K | $125.66 M |
| 07/29/2026 | $2.63 | $2.54 (-3.42%) | $2.68 | $2.48 | 357.70 K | $122.76 M |
| 07/28/2026 | $2.72 | $2.60 (-4.41%) | $2.74 | $2.60 | 197.70 K | $125.66 M |
| 07/27/2026 | $2.72 | $2.72 (0%) | $2.76 | $2.65 | 109.00 K | $131.46 M |
| 07/24/2026 | $2.81 | $2.73 (-2.85%) | $2.81 | $2.72 | 85.33 K | $131.94 M |
| 07/23/2026 | $2.85 | $2.81 (-1.4%) | $2.87 | $2.72 | 100.03 K | $135.81 M |
| 07/22/2026 | $2.80 | $2.84 (1.43%) | $2.86 | $2.79 | 108.87 K | $137.26 M |
| 07/21/2026 | $2.71 | $2.81 (3.69%) | $2.83 | $2.71 | 80.14 K | $135.81 M |
| 07/20/2026 | $2.81 | $2.70 (-3.91%) | $2.86 | $2.56 | 275.50 K | $130.49 M |
| 07/17/2026 | $2.85 | $2.80 (-1.75%) | $2.88 | $2.78 | 121.96 K | $135.32 M |
| 07/16/2026 | $2.83 | $2.85 (0.71%) | $2.90 | $2.77 | 165.90 K | $137.74 M |
| 07/15/2026 | $2.77 | $2.84 (2.53%) | $2.89 | $2.74 | 149.84 K | $137.26 M |
| 07/14/2026 | $2.93 | $2.77 (-5.46%) | $3.00 | $2.76 | 130.43 K | $133.87 M |
| 07/13/2026 | $2.80 | $2.91 (3.93%) | $2.96 | $2.79 | 167.48 K | $140.64 M |
| 07/10/2026 | $2.88 | $2.80 (-2.78%) | $2.94 | $2.76 | 279.24 K | $135.32 M |
| 07/09/2026 | $3.04 | $2.88 (-5.26%) | $3.04 | $2.87 | 139.00 K | $139.19 M |
| 07/08/2026 | $3.05 | $3.02 (-0.98%) | $3.11 | $3.01 | 244.10 K | $145.96 M |
| 07/07/2026 | $3.12 | $3.07 (-1.6%) | $3.12 | $2.97 | 171.67 K | $148.37 M |
| 07/06/2026 | $3.11 | $3.10 (-0.32%) | $3.21 | $3.10 | 80.60 K | $149.82 M |
| 07/02/2026 | $3.22 | $3.13 (-2.8%) | $3.27 | $3.10 | 207.70 K | $151.27 M |
| 07/01/2026 | $3.34 | $3.15 (-5.69%) | $3.34 | $3.05 | 220.97 K | $152.24 M |
| 06/30/2026 | $2.91 | $3.25 (11.68%) | $3.28 | $2.87 | 786.05 K | $157.07 M |
| 06/29/2026 | $2.93 | $2.91 (-0.68%) | $3.03 | $2.83 | 421.40 K | $140.64 M |
| 06/26/2026 | $2.72 | $2.94 (8.09%) | $2.99 | $2.71 | 2.56 M | $142.09 M |
| 06/25/2026 | $3.03 | $2.72 (-10.23%) | $3.10 | $2.72 | 960.56 K | $131.46 M |
| 06/24/2026 | $3.06 | $3.05 (-0.33%) | $3.18 | $2.99 | 843.90 K | $147.41 M |
| 06/23/2026 | $3.15 | $3.06 (-2.86%) | $3.21 | $3.05 | 403.40 K | $147.89 M |
| 06/22/2026 | $3.01 | $2.92 (-2.99%) | $3.09 | $2.88 | 304.70 K | $141.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
