5 DAY PERFORMANCE
-27.39%
1 MONTH PERFORMANCE
-32.31%
3 MONTH PERFORMANCE
+3.29%
6 MONTH PERFORMANCE
+19.57%
YEAR-TO-DATE PERFORMANCE
+18.92%
1 YEAR PERFORMANCE
-25.68%
Mammoth Energy Services Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.01 | $2.92 (-2.99%) | $3.09 | $2.88 | 304.70 K | $141.12 M |
| 06/18/2026 | $3.05 | $3.03 (-0.66%) | $3.08 | $2.81 | 425.30 K | $146.44 M |
| 06/17/2026 | $3.09 | $3.04 (-1.62%) | $3.19 | $3.02 | 213.30 K | $146.92 M |
| 06/16/2026 | $3.14 | $3.10 (-1.27%) | $3.17 | $2.98 | 156.50 K | $149.82 M |
| 06/15/2026 | $3.27 | $3.09 (-5.5%) | $3.31 | $3.06 | 200.24 K | $149.34 M |
| 06/12/2026 | $3.15 | $3.29 (4.44%) | $3.31 | $3.15 | 107.30 K | $159.01 M |
| 06/11/2026 | $3.42 | $3.19 (-6.73%) | $3.42 | $3.16 | 272.70 K | $154.17 M |
| 06/10/2026 | $3.35 | $3.37 (0.6%) | $3.42 | $3.33 | 211.16 K | $162.87 M |
| 06/09/2026 | $3.49 | $3.34 (-4.3%) | $3.62 | $3.28 | 308.60 K | $161.42 M |
| 06/08/2026 | $3.40 | $3.48 (2.35%) | $3.56 | $3.39 | 231.10 K | $168.19 M |
| 06/05/2026 | $3.78 | $3.32 (-12.17%) | $3.79 | $3.30 | 419.90 K | $160.46 M |
| 06/04/2026 | $3.57 | $3.84 (7.56%) | $3.92 | $3.52 | 484.79 K | $185.59 M |
| 06/03/2026 | $3.55 | $3.57 (0.56%) | $3.61 | $3.37 | 298.61 K | $172.54 M |
| 06/02/2026 | $3.34 | $3.55 (6.29%) | $3.63 | $3.34 | 405.40 K | $171.57 M |
| 06/01/2026 | $3.35 | $3.38 (0.9%) | $3.40 | $3.22 | 206.66 K | $163.36 M |
| 05/29/2026 | $3.30 | $3.35 (1.52%) | $3.37 | $3.25 | 286.32 K | $161.91 M |
| 05/28/2026 | $3.22 | $3.21 (-0.31%) | $3.29 | $3.11 | 229.05 K | $155.14 M |
| 05/27/2026 | $3.22 | $3.22 (0%) | $3.33 | $2.98 | 393.37 K | $155.62 M |
| 05/26/2026 | $3.25 | $3.23 (-0.62%) | $3.30 | $3.12 | 235.30 K | $156.11 M |
| 05/22/2026 | $3.40 | $3.25 (-4.41%) | $3.60 | $3.23 | 354.81 K | $157.07 M |
| 05/21/2026 | $3.20 | $3.41 (6.56%) | $3.45 | $3.06 | 838.15 K | $164.81 M |
| 05/20/2026 | $3.23 | $3.15 (-2.48%) | $3.33 | $3.09 | 364.24 K | $152.24 M |
| 05/19/2026 | $3.18 | $3.19 (0.31%) | $3.45 | $3.03 | 586.56 K | $154.17 M |
| 05/18/2026 | $3.30 | $3.19 (-3.33%) | $3.31 | $3.06 | 236.90 K | $154.17 M |
| 05/15/2026 | $3.25 | $3.20 (-1.54%) | $3.45 | $3.13 | 430.61 K | $154.66 M |
| 05/14/2026 | $3.32 | $3.27 (-1.51%) | $3.48 | $3.26 | 781.60 K | $158.04 M |
| 05/13/2026 | $3.09 | $3.26 (5.5%) | $3.33 | $2.95 | 1.35 M | $157.56 M |
| 05/12/2026 | $2.92 | $2.94 (0.68%) | $3.03 | $2.88 | 409.68 K | $142.09 M |
| 05/11/2026 | $2.46 | $2.91 (18.29%) | $3.09 | $2.46 | 865.32 K | $140.64 M |
| 05/08/2026 | $2.38 | $2.39 (0.42%) | $2.44 | $2.27 | 166.53 K | $115.51 M |
| 05/07/2026 | $2.50 | $2.35 (-6%) | $2.50 | $2.35 | 145.50 K | $113.58 M |
| 05/06/2026 | $2.70 | $2.50 (-7.41%) | $2.70 | $2.50 | 209.30 K | $120.83 M |
| 05/05/2026 | $2.55 | $2.69 (5.49%) | $2.73 | $2.53 | 234.51 K | $130.01 M |
| 05/04/2026 | $2.78 | $2.54 (-8.63%) | $2.78 | $2.54 | 303.63 K | $122.76 M |
| 05/01/2026 | $2.85 | $2.81 (-1.4%) | $2.85 | $2.79 | 119.73 K | $135.81 M |
| 04/30/2026 | $2.82 | $2.86 (1.42%) | $2.90 | $2.71 | 191.91 K | $138.22 M |
| 04/29/2026 | $2.85 | $2.86 (0.35%) | $2.96 | $2.83 | 408.07 K | $138.22 M |
| 04/28/2026 | $2.64 | $2.82 (6.82%) | $2.83 | $2.64 | 216.60 K | $136.29 M |
| 04/27/2026 | $2.56 | $2.64 (3.13%) | $2.67 | $2.50 | 196.20 K | $127.59 M |
| 04/24/2026 | $2.50 | $2.57 (2.8%) | $2.60 | $2.43 | 131.34 K | $124.21 M |
| 04/23/2026 | $2.50 | $2.48 (-0.8%) | $2.53 | $2.46 | 128.60 K | $119.86 M |
| 04/22/2026 | $2.44 | $2.49 (2.05%) | $2.55 | $2.44 | 168.70 K | $120.34 M |
| 04/21/2026 | $2.57 | $2.45 (-4.67%) | $2.68 | $2.19 | 1.29 M | $118.41 M |
| 04/20/2026 | $2.66 | $2.54 (-4.51%) | $2.72 | $2.46 | 430.08 K | $122.76 M |
| 04/17/2026 | $2.71 | $2.71 (0%) | $2.74 | $2.64 | 178.10 K | $130.97 M |
| 04/16/2026 | $2.70 | $2.73 (1.11%) | $2.75 | $2.69 | 92.54 K | $131.94 M |
| 04/15/2026 | $2.61 | $2.72 (4.21%) | $2.76 | $2.60 | 428.33 K | $131.46 M |
| 04/14/2026 | $2.47 | $2.63 (6.48%) | $2.64 | $2.47 | 224.50 K | $127.11 M |
| 04/13/2026 | $2.44 | $2.49 (2.05%) | $2.50 | $2.42 | 138.64 K | $120.34 M |
| 04/10/2026 | $2.45 | $2.41 (-1.63%) | $2.46 | $2.35 | 134.16 K | $116.48 M |
| 04/09/2026 | $2.45 | $2.44 (-0.41%) | $2.54 | $2.39 | 214.91 K | $117.93 M |
| 04/08/2026 | $2.37 | $2.43 (2.53%) | $2.45 | $2.32 | 175.50 K | $117.44 M |
| 04/07/2026 | $2.32 | $2.45 (5.6%) | $2.47 | $2.32 | 290.90 K | $118.41 M |
| 04/06/2026 | $2.47 | $2.34 (-5.26%) | $2.50 | $2.32 | 219.68 K | $113.09 M |
| 04/02/2026 | $2.37 | $2.45 (3.38%) | $2.58 | $2.37 | 247.04 K | $118.41 M |
| 04/01/2026 | $2.44 | $2.37 (-2.87%) | $2.46 | $2.32 | 263.81 K | $114.54 M |
| 03/31/2026 | $2.62 | $2.45 (-6.49%) | $2.65 | $2.38 | 256.01 K | $118.41 M |
| 03/30/2026 | $2.85 | $2.62 (-8.07%) | $2.88 | $2.62 | 340.77 K | $126.62 M |
| 03/27/2026 | $2.62 | $2.85 (8.78%) | $2.93 | $2.62 | 742.90 K | $137.74 M |
| 03/26/2026 | $2.31 | $2.62 (13.42%) | $2.71 | $2.30 | 1.10 M | $126.62 M |
| 03/25/2026 | $2.31 | $2.33 (0.87%) | $2.37 | $2.27 | 223.70 K | $112.61 M |
| 03/24/2026 | $2.13 | $2.30 (7.98%) | $2.39 | $2.12 | 310.54 K | $111.16 M |
| 03/23/2026 | $2.10 | $2.13 (1.43%) | $2.17 | $2.04 | 126.10 K | $102.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
