5 DAY PERFORMANCE
-30.82%
1 MONTH PERFORMANCE
-24.40%
3 MONTH PERFORMANCE
-25.17%
6 MONTH PERFORMANCE
-12.00%
YEAR-TO-DATE PERFORMANCE
+18.92%
1 YEAR PERFORMANCE
+8.91%
Mammoth Energy Services Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.93 | $2.98 (1.71%) | $3.04 | $2.85 | 221.89 K | $143.42 M |
| 11/04/2026 | $3.15 | $3.02 (-4.13%) | $3.20 | $3.01 | 173.94 K | $145.35 M |
| 11/03/2026 | $3.09 | $3.15 (1.94%) | $3.36 | $3.00 | 208.80 K | $151.60 M |
| 11/02/2026 | $3.22 | $3.10 (-3.73%) | $3.29 | $3.00 | 316.22 K | $149.20 M |
| 10/30/2026 | $2.99 | $3.18 (6.35%) | $3.25 | $2.90 | 493.85 K | $153.05 M |
| 10/29/2026 | $2.82 | $2.91 (3.19%) | $2.95 | $2.81 | 136.70 K | $140.05 M |
| 10/28/2026 | $2.84 | $2.82 (-0.7%) | $2.87 | $2.78 | 105.96 K | $135.72 M |
| 10/27/2026 | $2.76 | $2.83 (2.54%) | $2.85 | $2.75 | 68.42 K | $136.20 M |
| 10/26/2026 | $2.66 | $2.78 (4.51%) | $2.78 | $2.65 | 225.96 K | $133.80 M |
| 10/23/2026 | $2.73 | $2.67 (-2.2%) | $2.73 | $2.64 | 106.20 K | $128.60 M |
| 10/22/2026 | $2.75 | $2.72 (-1.09%) | $2.75 | $2.69 | 46.40 K | $131.01 M |
| 10/21/2026 | $2.70 | $2.76 (2.22%) | $2.78 | $2.70 | 29.80 K | $132.93 M |
| 10/20/2026 | $2.72 | $2.69 (-1.1%) | $2.72 | $2.62 | 71.91 K | $129.56 M |
| 10/19/2026 | $2.72 | $2.70 (-0.74%) | $2.75 | $2.68 | 62.40 K | $130.04 M |
| 10/16/2026 | $2.71 | $2.71 (0%) | $2.74 | $2.66 | 75.70 K | $130.52 M |
| 10/15/2026 | $2.68 | $2.71 (1.12%) | $2.75 | $2.61 | 72.15 K | $130.52 M |
| 10/14/2026 | $2.81 | $2.71 (-3.56%) | $2.81 | $2.70 | 51.49 K | $130.52 M |
| 10/13/2026 | $2.83 | $2.80 (-1.06%) | $2.83 | $2.78 | 52.10 K | $134.86 M |
| 10/12/2026 | $2.80 | $2.81 (0.36%) | $2.85 | $2.74 | 128.00 K | $135.34 M |
| 10/09/2026 | $2.76 | $2.82 (2.17%) | $2.82 | $2.72 | 66.42 K | $135.82 M |
| 10/08/2026 | $2.85 | $2.76 (-3.16%) | $2.92 | $2.75 | 257.34 K | $132.93 M |
| 10/07/2026 | $2.91 | $2.85 (-2.06%) | $2.91 | $2.79 | 54.01 K | $137.27 M |
| 10/06/2026 | $2.86 | $2.91 (1.75%) | $2.93 | $2.81 | 63.13 K | $140.16 M |
| 10/05/2026 | $2.81 | $2.84 (1.07%) | $2.89 | $2.77 | 79.35 K | $136.79 M |
| 10/02/2026 | $2.84 | $2.80 (-1.41%) | $2.84 | $2.78 | 46.80 K | $134.86 M |
| 10/01/2026 | $2.83 | $2.84 (0.35%) | $2.85 | $2.78 | 60.21 K | $136.79 M |
| 09/30/2026 | $2.93 | $2.84 (-3.07%) | $2.93 | $2.82 | 54.11 K | $136.79 M |
| 09/29/2026 | $2.90 | $2.85 (-1.72%) | $2.90 | $2.83 | 47.50 K | $137.27 M |
| 09/28/2026 | $2.97 | $2.91 (-2.02%) | $2.97 | $2.89 | 41.83 K | $140.16 M |
| 09/25/2026 | $2.94 | $2.98 (1.36%) | $3.00 | $2.92 | 108.40 K | $143.53 M |
| 09/24/2026 | $2.92 | $2.94 (0.68%) | $2.96 | $2.80 | 93.30 K | $141.60 M |
| 09/23/2026 | $3.02 | $2.92 (-3.31%) | $3.02 | $2.92 | 98.81 K | $140.64 M |
| 09/22/2026 | $3.13 | $3.01 (-3.83%) | $3.17 | $3.01 | 107.71 K | $144.97 M |
| 09/21/2026 | $3.16 | $3.14 (-0.63%) | $3.22 | $3.14 | 89.62 K | $151.23 M |
| 09/18/2026 | $3.23 | $3.18 (-1.55%) | $3.29 | $3.14 | 146.12 K | $153.16 M |
| 09/17/2026 | $3.02 | $3.22 (6.62%) | $3.23 | $3.02 | 155.05 K | $155.09 M |
| 09/16/2026 | $3.05 | $3.02 (-0.98%) | $3.07 | $2.96 | 99.34 K | $145.46 M |
| 09/15/2026 | $3.07 | $3.04 (-0.98%) | $3.08 | $3.02 | 46.50 K | $146.42 M |
| 09/14/2026 | $3.08 | $3.06 (-0.65%) | $3.12 | $3.02 | 97.62 K | $147.38 M |
| 09/11/2026 | $3.11 | $3.10 (-0.32%) | $3.14 | $3.05 | 55.94 K | $149.31 M |
| 09/10/2026 | $3.18 | $3.11 (-2.2%) | $3.19 | $3.10 | 72.30 K | $149.79 M |
| 09/09/2026 | $3.21 | $3.17 (-1.25%) | $3.21 | $3.15 | 65.20 K | $152.68 M |
| 09/08/2026 | $3.11 | $3.20 (2.89%) | $3.26 | $3.11 | 158.42 K | $154.12 M |
| 09/04/2026 | $3.10 | $3.12 (0.65%) | $3.13 | $3.02 | 83.03 K | $150.27 M |
| 09/03/2026 | $3.24 | $3.11 (-4.01%) | $3.30 | $3.10 | 83.35 K | $149.79 M |
| 09/02/2026 | $3.11 | $3.22 (3.54%) | $3.25 | $3.09 | 85.50 K | $155.09 M |
| 09/01/2026 | $3.13 | $3.10 (-0.96%) | $3.21 | $3.09 | 64.80 K | $149.31 M |
| 08/31/2026 | $3.10 | $3.13 (0.97%) | $3.15 | $3.06 | 114.30 K | $150.75 M |
| 08/28/2026 | $3.17 | $3.09 (-2.52%) | $3.20 | $3.09 | 39.23 K | $148.83 M |
| 08/27/2026 | $3.14 | $3.15 (0.32%) | $3.22 | $3.12 | 42.01 K | $151.72 M |
| 08/26/2026 | $3.13 | $3.14 (0.32%) | $3.24 | $3.10 | 142.33 K | $151.23 M |
| 08/25/2026 | $3.11 | $3.17 (1.93%) | $3.23 | $3.06 | 112.64 K | $152.68 M |
| 08/24/2026 | $3.12 | $3.11 (-0.32%) | $3.14 | $2.97 | 149.20 K | $149.79 M |
| 08/21/2026 | $3.23 | $3.06 (-5.26%) | $3.29 | $3.03 | 210.40 K | $147.38 M |
| 08/20/2026 | $3.07 | $3.23 (5.21%) | $3.29 | $3.00 | 426.92 K | $155.57 M |
| 08/19/2026 | $3.11 | $3.06 (-1.61%) | $3.21 | $3.05 | 149.73 K | $147.38 M |
| 08/18/2026 | $3.31 | $3.07 (-7.25%) | $3.32 | $3.07 | 468.44 K | $147.86 M |
| 08/17/2026 | $3.33 | $3.30 (-0.9%) | $3.46 | $3.27 | 210.00 K | $158.94 M |
| 08/14/2026 | $3.21 | $3.32 (3.43%) | $3.34 | $3.19 | 111.34 K | $159.90 M |
| 08/13/2026 | $3.28 | $3.21 (-2.13%) | $3.38 | $3.20 | 383.20 K | $154.61 M |
| 08/12/2026 | $3.29 | $3.28 (-0.3%) | $3.44 | $3.21 | 347.74 K | $157.98 M |
| 08/11/2026 | $3.38 | $3.28 (-2.96%) | $3.53 | $3.27 | 327.78 K | $157.98 M |
| 08/10/2026 | $3.39 | $3.36 (-0.88%) | $3.39 | $3.08 | 324.90 K | $161.83 M |
| 08/07/2026 | $3.00 | $3.39 (13%) | $3.47 | $2.99 | 480.90 K | $163.28 M |
| 08/06/2026 | $2.87 | $2.94 (2.44%) | $2.97 | $2.87 | 242.20 K | $141.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
