Mammoth Energy Services, Inc. (TUSK) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.30

north_east

$0.01 (0.44%)

Day's range

$2.25

$2.34

5 DAY PERFORMANCE

+6.98%

1 MONTH PERFORMANCE

+16.75%

3 MONTH PERFORMANCE

-2.13%

6 MONTH PERFORMANCE

-14.50%

YEAR-TO-DATE PERFORMANCE

-23.33%

1 YEAR PERFORMANCE

-27.67%

Mammoth Energy Services, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$2.17	$2.02 (-6.91%)	$2.17	$1.96	270.60 K	$97.68 M
12/04/2025	$2.17	$2.16 (-0.46%)	$2.24	$2.10	269.74 K	$104.45 M
12/03/2025	$1.94	$2.15 (10.82%)	$2.20	$1.92	955.04 K	$103.97 M
12/02/2025	$1.77	$1.77 (0%)	$1.80	$1.76	357.53 K	$85.59 M
12/01/2025	$1.82	$1.78 (-2.2%)	$1.84	$1.77	90.84 K	$86.08 M
11/28/2025	$1.82	$1.84 (1.1%)	$1.84	$1.81	29.15 K	$88.98 M
11/26/2025	$1.82	$1.80 (-1.1%)	$1.83	$1.79	98.25 K	$87.04 M
11/25/2025	$1.82	$1.85 (1.65%)	$1.85	$1.77	88.25 K	$89.46 M
11/24/2025	$1.86	$1.81 (-2.69%)	$1.86	$1.76	102.63 K	$87.53 M
11/21/2025	$1.74	$1.78 (2.3%)	$1.79	$1.72	117.70 K	$86.08 M
11/20/2025	$1.80	$1.76 (-2.22%)	$1.87	$1.73	130.61 K	$85.11 M
11/19/2025	$1.82	$1.79 (-1.65%)	$1.87	$1.77	116.85 K	$86.56 M
11/18/2025	$1.89	$1.84 (-2.65%)	$1.89	$1.80	88.10 K	$88.98 M
11/17/2025	$1.97	$1.85 (-6.09%)	$1.97	$1.84	203.40 K	$89.46 M
11/14/2025	$1.91	$1.95 (2.09%)	$1.98	$1.88	155.80 K	$94.30 M
11/13/2025	$1.99	$1.90 (-4.52%)	$2.01	$1.89	84.10 K	$91.88 M
11/12/2025	$2.02	$1.99 (-1.49%)	$2.08	$1.95	130.61 K	$96.23 M
11/11/2025	$2.00	$2.02 (1%)	$2.04	$1.98	73.40 K	$97.68 M
11/10/2025	$2.00	$1.96 (-2%)	$2.01	$1.92	152.21 K	$94.78 M
11/07/2025	$2.02	$1.97 (-2.48%)	$2.03	$1.96	261.50 K	$95.27 M
11/06/2025	$2.12	$2.02 (-4.72%)	$2.13	$2.01	91.63 K	$97.68 M
11/05/2025	$2.05	$2.12 (3.41%)	$2.14	$2.05	63.82 K	$102.52 M
11/04/2025	$2.10	$2.05 (-2.38%)	$2.13	$2.04	107.54 K	$99.13 M
11/03/2025	$2.04	$2.15 (5.39%)	$2.15	$2.04	65.20 K	$103.97 M
10/31/2025	$2.13	$2.04 (-4.23%)	$2.15	$2.01	162.55 K	$98.65 M
10/30/2025	$2.07	$2.13 (2.9%)	$2.25	$2.07	118.90 K	$103.00 M
10/29/2025	$2.13	$2.06 (-3.29%)	$2.20	$2.05	77.25 K	$99.62 M
10/28/2025	$2.13	$2.12 (-0.47%)	$2.20	$2.10	147.44 K	$102.52 M
10/27/2025	$2.15	$2.13 (-0.93%)	$2.17	$2.05	183.70 K	$103.00 M
10/24/2025	$2.19	$2.15 (-1.83%)	$2.20	$2.12	60.38 K	$103.68 M
10/23/2025	$2.18	$2.17 (-0.46%)	$2.22	$2.12	157.04 K	$104.65 M
10/22/2025	$2.16	$2.16 (0%)	$2.21	$2.15	90.41 K	$104.17 M
10/21/2025	$2.23	$2.20 (-1.35%)	$2.23	$2.18	30.10 K	$106.10 M
10/20/2025	$2.23	$2.22 (-0.45%)	$2.25	$2.21	37.84 K	$107.06 M
10/17/2025	$2.23	$2.22 (-0.45%)	$2.25	$2.20	45.51 K	$107.06 M
10/16/2025	$2.26	$2.23 (-1.33%)	$2.29	$2.22	40.04 K	$107.54 M
10/15/2025	$2.30	$2.27 (-1.3%)	$2.30	$2.23	46.42 K	$109.47 M
10/14/2025	$2.20	$2.29 (4.09%)	$2.31	$2.19	64.60 K	$110.44 M
10/13/2025	$2.22	$2.24 (0.9%)	$2.29	$2.15	78.65 K	$108.02 M
10/10/2025	$2.26	$2.17 (-3.98%)	$2.30	$2.15	206.61 K	$104.65 M
10/09/2025	$2.33	$2.28 (-2.15%)	$2.33	$2.27	62.40 K	$109.95 M
10/08/2025	$2.29	$2.33 (1.75%)	$2.34	$2.27	78.44 K	$112.36 M
10/07/2025	$2.30	$2.28 (-0.87%)	$2.35	$2.28	60.85 K	$109.95 M
10/06/2025	$2.31	$2.30 (-0.43%)	$2.34	$2.28	116.70 K	$110.92 M
10/03/2025	$2.30	$2.30 (0%)	$2.34	$2.25	108.90 K	$110.92 M
10/02/2025	$2.29	$2.29 (0%)	$2.33	$2.23	163.90 K	$110.44 M
10/01/2025	$2.30	$2.29 (-0.43%)	$2.34	$2.26	182.42 K	$110.44 M
09/30/2025	$2.38	$2.29 (-3.78%)	$2.38	$2.28	263.33 K	$110.44 M
09/29/2025	$2.43	$2.39 (-1.65%)	$2.43	$2.37	48.10 K	$115.26 M
09/26/2025	$2.46	$2.43 (-1.22%)	$2.49	$2.42	73.50 K	$117.19 M
09/25/2025	$2.46	$2.44 (-0.81%)	$2.49	$2.42	33.20 K	$117.67 M
09/24/2025	$2.40	$2.46 (2.5%)	$2.54	$2.40	163.11 K	$118.63 M
09/23/2025	$2.30	$2.39 (3.91%)	$2.40	$2.29	117.30 K	$115.26 M
09/22/2025	$2.31	$2.29 (-0.87%)	$2.32	$2.29	64.10 K	$110.44 M
09/19/2025	$2.33	$2.30 (-1.29%)	$2.37	$2.30	226.30 K	$110.92 M
09/18/2025	$2.33	$2.34 (0.43%)	$2.41	$2.29	179.50 K	$112.85 M
09/17/2025	$2.38	$2.30 (-3.36%)	$2.41	$2.29	163.30 K	$110.92 M
09/16/2025	$2.37	$2.36 (-0.42%)	$2.42	$2.35	112.60 K	$113.81 M
09/15/2025	$2.36	$2.38 (0.85%)	$2.42	$2.35	83.41 K	$114.78 M
09/12/2025	$2.38	$2.37 (-0.42%)	$2.40	$2.36	50.75 K	$114.29 M
09/11/2025	$2.34	$2.38 (1.71%)	$2.38	$2.33	60.89 K	$114.78 M
09/10/2025	$2.34	$2.34 (0%)	$2.36	$2.30	77.95 K	$112.85 M
09/09/2025	$2.35	$2.32 (-1.28%)	$2.37	$2.30	42.51 K	$111.88 M
09/08/2025	$2.30	$2.35 (2.17%)	$2.37	$2.26	86.00 K	$113.33 M