5 DAY PERFORMANCE
-2.37%
1 MONTH PERFORMANCE
-10.19%
3 MONTH PERFORMANCE
-2.89%
6 MONTH PERFORMANCE
+9.79%
YEAR-TO-DATE PERFORMANCE
+0.82%
1 YEAR PERFORMANCE
-12.74%
180 Degree Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $3.80 | $3.85 (1.32%) | $3.90 | $3.78 | 60,263 | $38.32 M |
| 03/11/2025 | $3.79 | $3.75 (-1.06%) | $3.84 | $3.68 | 19,325 | $37.33 M |
| 03/10/2025 | $3.72 | $3.73 (0.27%) | $3.98 | $3.67 | 11,903 | $37.13 M |
| 03/07/2025 | $3.90 | $3.79 (-2.82%) | $3.90 | $3.78 | 29,619 | $37.72 M |
| 03/06/2025 | $3.86 | $3.86 (0%) | $3.94 | $3.85 | 42,200 | $38.42 M |
| 03/05/2025 | $3.91 | $3.91 (0%) | $3.97 | $3.90 | 37,600 | $38.92 M |
| 03/04/2025 | $3.97 | $3.94 (-0.76%) | $4.00 | $3.93 | 37,538 | $39.22 M |
| 03/03/2025 | $3.97 | $3.98 (0.25%) | $4.03 | $3.96 | 21,424 | $39.61 M |
| 02/28/2025 | $3.96 | $3.96 (0%) | $4.04 | $3.95 | 6,444 | $39.42 M |
| 02/27/2025 | $3.98 | $3.97 (-0.25%) | $4.05 | $3.96 | 18,411 | $39.51 M |
| 02/26/2025 | $3.99 | $3.99 (0%) | $4.00 | $3.95 | 21,600 | $39.71 M |
| 02/25/2025 | $3.98 | $4.00 (0.5%) | $4.05 | $3.96 | 51,921 | $39.81 M |
| 02/24/2025 | $3.97 | $4.00 (0.76%) | $4.00 | $3.90 | 10,018 | $39.81 M |
| 02/21/2025 | $4.06 | $4.05 (-0.25%) | $4.08 | $4.02 | 18,900 | $40.31 M |
| 02/20/2025 | $4.06 | $4.10 (0.99%) | $4.13 | $4.03 | 54,148 | $40.81 M |
| 02/19/2025 | $4.03 | $4.09 (1.49%) | $4.15 | $4.03 | 51,403 | $40.71 M |
| 02/18/2025 | $4.04 | $4.20 (3.96%) | $4.20 | $4.03 | 110,500 | $41.80 M |
| 02/14/2025 | $4.05 | $4.12 (1.73%) | $4.13 | $3.97 | 70,500 | $41.01 M |
| 02/13/2025 | $4.00 | $4.12 (3%) | $4.12 | $3.96 | 88,100 | $41.01 M |
| 02/12/2025 | $3.99 | $4.02 (0.75%) | $4.02 | $3.92 | 53,904 | $40.01 M |
| 02/11/2025 | $3.97 | $4.00 (0.76%) | $4.00 | $3.90 | 21,486 | $39.81 M |
| 02/10/2025 | $3.85 | $4.00 (3.9%) | $4.04 | $3.85 | 21,100 | $39.81 M |
| 02/07/2025 | $3.98 | $3.95 (-0.75%) | $4.05 | $3.90 | 28,400 | $39.32 M |
| 02/06/2025 | $3.91 | $4.00 (2.3%) | $4.00 | $3.89 | 45,945 | $39.81 M |
| 02/05/2025 | $3.95 | $3.95 (0%) | $4.00 | $3.88 | 13,600 | $39.32 M |
| 02/04/2025 | $3.86 | $3.95 (2.33%) | $4.00 | $3.86 | 12,600 | $39.32 M |
| 02/03/2025 | $3.80 | $4.03 (6.05%) | $4.04 | $3.78 | 33,100 | $40.11 M |
| 01/31/2025 | $4.00 | $4.01 (0.25%) | $4.01 | $3.91 | 37,301 | $39.91 M |
| 01/30/2025 | $3.92 | $3.99 (1.79%) | $3.99 | $3.92 | 2,549 | $39.71 M |
| 01/29/2025 | $3.99 | $3.98 (-0.25%) | $4.00 | $3.90 | 35,012 | $39.61 M |
| 01/28/2025 | $4.05 | $4.03 (-0.49%) | $4.05 | $3.93 | 16,508 | $40.11 M |
| 01/27/2025 | $3.87 | $4.01 (3.62%) | $4.09 | $3.80 | 47,841 | $39.91 M |
| 01/24/2025 | $3.75 | $3.78 (0.8%) | $3.82 | $3.70 | 59,045 | $37.62 M |
| 01/23/2025 | $3.85 | $3.75 (-2.6%) | $3.87 | $3.63 | 75,140 | $37.33 M |
| 01/22/2025 | $3.84 | $3.81 (-0.78%) | $3.93 | $3.81 | 45,400 | $37.92 M |
| 01/21/2025 | $3.83 | $3.91 (2.09%) | $3.94 | $3.81 | 68,227 | $38.92 M |
| 01/17/2025 | $4.01 | $3.97 (-1%) | $4.04 | $3.91 | 194,659 | $39.51 M |
| 01/16/2025 | $3.70 | $3.75 (1.35%) | $3.80 | $3.69 | 61,811 | $37.33 M |
| 01/15/2025 | $3.63 | $3.73 (2.75%) | $3.75 | $3.63 | 35,600 | $37.13 M |
| 01/14/2025 | $3.60 | $3.67 (1.94%) | $3.72 | $3.55 | 54,723 | $36.53 M |
| 01/13/2025 | $3.66 | $3.66 (0%) | $3.66 | $3.61 | 31,010 | $36.43 M |
| 01/10/2025 | $3.53 | $3.63 (2.83%) | $3.67 | $3.53 | 2,500 | $36.13 M |
| 01/08/2025 | $3.63 | $3.59 (-1.1%) | $3.63 | $3.53 | 18,704 | $35.73 M |
| 01/07/2025 | $3.69 | $3.65 (-1.08%) | $3.69 | $3.62 | 7,232 | $36.33 M |
| 01/06/2025 | $3.59 | $3.70 (3.06%) | $3.71 | $3.57 | 18,600 | $36.83 M |
| 01/03/2025 | $3.69 | $3.66 (-0.81%) | $3.70 | $3.58 | 13,327 | $36.43 M |
| 01/02/2025 | $3.67 | $3.70 (0.82%) | $3.74 | $3.64 | 5,306 | $36.83 M |
| 12/31/2024 | $3.57 | $3.67 (2.8%) | $3.72 | $3.57 | 29,300 | $36.53 M |
| 12/30/2024 | $3.57 | $3.55 (-0.56%) | $3.65 | $3.43 | 123,400 | $35.33 M |
| 12/27/2024 | $3.51 | $3.55 (1.14%) | $3.67 | $3.51 | 56,113 | $35.33 M |
| 12/26/2024 | $3.72 | $3.67 (-1.34%) | $3.72 | $3.62 | 6,613 | $36.53 M |
| 12/24/2024 | $3.58 | $3.63 (1.4%) | $3.74 | $3.58 | 26,900 | $36.13 M |
| 12/23/2024 | $3.54 | $3.58 (1.13%) | $3.66 | $3.54 | 8,612 | $35.63 M |
| 12/20/2024 | $3.63 | $3.59 (-1.1%) | $3.66 | $3.47 | 38,193 | $35.73 M |
| 12/19/2024 | $3.65 | $3.60 (-1.37%) | $3.76 | $3.60 | 40,441 | $35.83 M |
| 12/18/2024 | $3.73 | $3.65 (-2.14%) | $3.80 | $3.65 | 14,513 | $36.33 M |
| 12/17/2024 | $3.62 | $3.66 (1.1%) | $3.72 | $3.62 | 13,709 | $36.43 M |
| 12/16/2024 | $3.85 | $3.65 (-5.19%) | $3.85 | $3.61 | 64,600 | $36.33 M |
| 12/13/2024 | $3.73 | $3.81 (2.14%) | $3.85 | $3.73 | 74,800 | $37.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
