5 DAY PERFORMANCE
+268.61%
1 MONTH PERFORMANCE
+255.63%
3 MONTH PERFORMANCE
+102.00%
6 MONTH PERFORMANCE
+420.08%
YEAR-TO-DATE PERFORMANCE
+447.72%
1 YEAR PERFORMANCE
+113.08%
Turbo Energy S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.51 | $1.53 (1.32%) | $1.60 | $1.48 | 109.40 K | $3.37 M |
| 06/25/2026 | $1.47 | $1.54 (4.76%) | $1.56 | $1.42 | 68.70 K | $3.39 M |
| 06/24/2026 | $1.35 | $1.47 (8.89%) | $1.53 | $1.33 | 429.30 K | $3.24 M |
| 06/23/2026 | $1.33 | $1.37 (3.01%) | $1.39 | $1.33 | 77.75 K | $3.02 M |
| 06/22/2026 | $1.38 | $1.37 (-0.72%) | $1.39 | $1.33 | 84.01 K | $3.02 M |
| 06/18/2026 | $1.37 | $1.38 (0.73%) | $1.40 | $1.33 | 112.82 K | $3.04 M |
| 06/17/2026 | $1.49 | $1.42 (-4.7%) | $1.49 | $1.40 | 136.90 K | $3.13 M |
| 06/16/2026 | $1.39 | $1.48 (6.47%) | $1.53 | $1.32 | 264.60 K | $3.26 M |
| 06/15/2026 | $1.54 | $1.42 (-7.79%) | $1.57 | $1.42 | 246.66 K | $3.13 M |
| 06/12/2026 | $1.50 | $1.57 (4.67%) | $1.58 | $1.46 | 225.30 K | $3.46 M |
| 06/11/2026 | $1.63 | $1.55 (-4.91%) | $1.71 | $1.50 | 973.93 K | $3.42 M |
| 06/10/2026 | $1.52 | $1.62 (6.58%) | $1.75 | $1.46 | 3.18 M | $3.57 M |
| 06/09/2026 | $1.58 | $1.54 (-2.53%) | $1.59 | $1.45 | 348.60 K | $3.39 M |
| 06/08/2026 | $1.75 | $1.67 (-4.57%) | $1.75 | $1.55 | 381.45 K | $3.68 M |
| 06/05/2026 | $1.87 | $1.73 (-7.49%) | $2.02 | $1.67 | 743.50 K | $3.81 M |
| 06/04/2026 | $1.75 | $1.77 (1.14%) | $1.90 | $1.67 | 856.01 K | $3.90 M |
| 06/03/2026 | $1.60 | $1.73 (8.12%) | $1.87 | $1.53 | 7.04 M | $3.81 M |
| 06/02/2026 | $1.58 | $1.49 (-5.7%) | $1.60 | $1.45 | 269.42 K | $3.28 M |
| 06/01/2026 | $1.43 | $1.55 (8.39%) | $1.68 | $1.37 | 923.10 K | $3.42 M |
| 05/29/2026 | $1.39 | $1.37 (-1.44%) | $1.42 | $1.24 | 408.55 K | $3.02 M |
| 05/28/2026 | $1.09 | $1.42 (30.28%) | $1.49 | $1.08 | 2.97 M | $3.13 M |
| 05/27/2026 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.02 | 199.34 K | $2.31 M |
| 05/26/2026 | $1.17 | $1.08 (-7.69%) | $1.25 | $1.07 | 350.03 K | $2.38 M |
| 05/22/2026 | $1.22 | $1.18 (-3.28%) | $1.24 | $1.13 | 288.44 K | $2.60 M |
| 05/21/2026 | $1.26 | $1.21 (-3.97%) | $1.27 | $1.17 | 203.30 K | $2.67 M |
| 05/20/2026 | $1.29 | $1.26 (-2.33%) | $1.34 | $1.23 | 208.60 K | $2.78 M |
| 05/19/2026 | $1.33 | $1.31 (-1.5%) | $1.37 | $1.25 | 160.60 K | $2.89 M |
| 05/18/2026 | $1.39 | $1.36 (-2.16%) | $1.40 | $1.25 | 537.80 K | $3.00 M |
| 05/15/2026 | $1.20 | $1.36 (13.33%) | $1.41 | $1.18 | 1.34 M | $3.00 M |
| 05/14/2026 | $1.18 | $1.15 (-2.54%) | $1.23 | $1.13 | 219.80 K | $2.53 M |
| 05/13/2026 | $1.29 | $1.20 (-6.98%) | $1.29 | $1.19 | 247.12 K | $2.64 M |
| 05/12/2026 | $1.29 | $1.29 (0%) | $1.32 | $1.23 | 175.60 K | $2.84 M |
| 05/11/2026 | $1.36 | $1.28 (-5.88%) | $1.47 | $1.27 | 761.04 K | $2.82 M |
| 05/08/2026 | $1.50 | $1.33 (-11.33%) | $1.54 | $1.30 | 422.70 K | $2.93 M |
| 05/07/2026 | $1.49 | $1.49 (0%) | $1.56 | $1.45 | 237.54 K | $3.28 M |
| 05/06/2026 | $1.60 | $1.47 (-8.13%) | $1.60 | $1.45 | 390.21 K | $3.24 M |
| 05/05/2026 | $1.74 | $1.63 (-6.32%) | $1.74 | $1.63 | 255.22 K | $3.59 M |
| 05/04/2026 | $1.77 | $1.75 (-1.13%) | $1.81 | $1.72 | 456.44 K | $3.86 M |
| 05/01/2026 | $1.77 | $1.77 (0%) | $1.77 | $1.65 | 220.40 K | $3.90 M |
| 04/30/2026 | $1.79 | $1.77 (-1.12%) | $1.83 | $1.68 | 417.90 K | $3.90 M |
| 04/29/2026 | $1.80 | $1.86 (3.33%) | $1.89 | $1.78 | 989.60 K | $4.10 M |
| 04/28/2026 | $1.90 | $1.86 (-2.11%) | $1.90 | $1.71 | 3.34 M | $4.10 M |
| 04/27/2026 | $1.85 | $1.89 (2.16%) | $1.91 | $1.77 | 299.42 K | $4.16 M |
| 04/24/2026 | $1.91 | $1.85 (-3.14%) | $1.96 | $1.79 | 333.40 K | $4.08 M |
| 04/23/2026 | $1.90 | $1.99 (4.74%) | $2.02 | $1.85 | 735.05 K | $4.38 M |
| 04/22/2026 | $1.94 | $1.93 (-0.52%) | $1.99 | $1.85 | 608.83 K | $4.25 M |
| 04/21/2026 | $1.87 | $2.06 (10.16%) | $2.10 | $1.81 | 2.17 M | $4.54 M |
| 04/20/2026 | $1.82 | $1.87 (2.75%) | $1.90 | $1.74 | 2.03 M | $4.12 M |
| 04/17/2026 | $1.74 | $1.62 (-6.9%) | $1.74 | $1.61 | 691.10 K | $3.57 M |
| 04/16/2026 | $1.92 | $1.87 (-2.6%) | $1.95 | $1.82 | 682.40 K | $4.12 M |
| 04/15/2026 | $1.95 | $2.00 (2.56%) | $2.04 | $1.93 | 361.50 K | $4.41 M |
| 04/14/2026 | $2.01 | $2.05 (1.99%) | $2.14 | $1.93 | 606.30 K | $4.52 M |
| 04/13/2026 | $2.53 | $2.15 (-15.02%) | $2.53 | $2.13 | 2.51 M | $4.74 M |
| 04/10/2026 | $2.26 | $2.15 (-4.87%) | $2.31 | $2.10 | 840.20 K | $4.74 M |
| 04/09/2026 | $2.63 | $2.26 (-14.07%) | $2.70 | $2.26 | 4.62 M | $4.98 M |
| 04/08/2026 | $2.20 | $2.29 (4.09%) | $2.44 | $2.16 | 1.84 M | $5.05 M |
| 04/07/2026 | $3.23 | $3.05 (-5.57%) | $3.51 | $2.92 | 3.27 M | $6.72 M |
| 04/06/2026 | $2.93 | $3.07 (4.78%) | $3.37 | $2.82 | 2.60 M | $6.76 M |
| 04/02/2026 | $3.24 | $3.18 (-1.85%) | $3.80 | $2.78 | 36.31 M | $7.01 M |
| 04/01/2026 | $2.66 | $2.35 (-11.65%) | $2.70 | $2.35 | 512.00 K | $5.18 M |
| 03/31/2026 | $2.41 | $2.67 (10.79%) | $2.84 | $2.11 | 1.62 M | $5.88 M |
| 03/30/2026 | $2.62 | $2.80 (6.87%) | $2.99 | $2.49 | 4.29 M | $6.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
