5 DAY PERFORMANCE
+300.79%
1 MONTH PERFORMANCE
+245.89%
3 MONTH PERFORMANCE
+327.97%
6 MONTH PERFORMANCE
+631.88%
YEAR-TO-DATE PERFORMANCE
+447.72%
1 YEAR PERFORMANCE
+122.47%
Turbo Energy S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.13 | $1.16 (2.65%) | $1.19 | $1.12 | 39.20 K | $2.56 M |
| 08/20/2026 | $1.25 | $1.14 (-8.8%) | $1.29 | $1.11 | 267.68 K | $2.51 M |
| 08/19/2026 | $1.27 | $1.26 (-0.79%) | $1.29 | $1.26 | 60.92 K | $2.78 M |
| 08/18/2026 | $1.28 | $1.27 (-0.78%) | $1.30 | $1.26 | 48.60 K | $2.80 M |
| 08/17/2026 | $1.30 | $1.31 (0.77%) | $1.32 | $1.27 | 55.90 K | $2.89 M |
| 08/14/2026 | $1.31 | $1.30 (-0.76%) | $1.33 | $1.26 | 61.64 K | $2.86 M |
| 08/13/2026 | $1.29 | $1.31 (1.55%) | $1.35 | $1.27 | 140.70 K | $2.89 M |
| 08/12/2026 | $1.40 | $1.30 (-6.94%) | $1.40 | $1.29 | 480.30 K | $2.86 M |
| 08/11/2026 | $1.40 | $1.40 (0%) | $1.43 | $1.37 | 211.23 K | $3.08 M |
| 08/10/2026 | $1.43 | $1.40 (-2.1%) | $1.51 | $1.37 | 512.30 K | $3.08 M |
| 08/07/2026 | $1.38 | $1.43 (3.62%) | $1.47 | $1.37 | 1.17 M | $3.15 M |
| 08/06/2026 | $1.43 | $1.36 (-4.9%) | $1.43 | $1.34 | 141.11 K | $3.00 M |
| 08/05/2026 | $1.40 | $1.44 (2.86%) | $1.46 | $1.35 | 102.13 K | $3.17 M |
| 08/04/2026 | $1.41 | $1.40 (-0.71%) | $1.48 | $1.38 | 169.54 K | $3.08 M |
| 08/03/2026 | $1.32 | $1.38 (4.55%) | $1.43 | $1.32 | 307.53 K | $3.04 M |
| 07/31/2026 | $1.51 | $1.39 (-7.95%) | $1.51 | $1.33 | 318.35 K | $3.06 M |
| 07/30/2026 | $1.41 | $1.49 (5.67%) | $1.50 | $1.32 | 854.77 K | $3.28 M |
| 07/29/2026 | $1.50 | $1.50 (0%) | $1.57 | $1.39 | 9.14 M | $3.31 M |
| 07/28/2026 | $1.39 | $1.39 (0%) | $1.45 | $1.35 | 210.51 K | $3.06 M |
| 07/27/2026 | $1.39 | $1.43 (2.88%) | $1.51 | $1.34 | 1.59 M | $3.15 M |
| 07/24/2026 | $1.51 | $1.46 (-3.31%) | $1.59 | $1.45 | 71.40 K | $3.22 M |
| 07/23/2026 | $1.44 | $1.53 (6.25%) | $1.64 | $1.44 | 338.34 K | $3.37 M |
| 07/22/2026 | $1.49 | $1.44 (-3.36%) | $1.50 | $1.44 | 48.10 K | $3.17 M |
| 07/21/2026 | $1.52 | $1.45 (-4.61%) | $1.52 | $1.44 | 25.90 K | $3.19 M |
| 07/20/2026 | $1.48 | $1.51 (2.03%) | $1.52 | $1.44 | 44.10 K | $3.33 M |
| 07/17/2026 | $1.47 | $1.50 (2.04%) | $1.52 | $1.47 | 105.30 K | $3.31 M |
| 07/16/2026 | $1.48 | $1.48 (0%) | $1.53 | $1.45 | 80.50 K | $3.26 M |
| 07/15/2026 | $1.49 | $1.45 (-2.68%) | $1.53 | $1.40 | 68.90 K | $3.19 M |
| 07/14/2026 | $1.54 | $1.48 (-3.9%) | $1.60 | $1.44 | 171.01 K | $3.26 M |
| 07/13/2026 | $1.46 | $1.61 (10.27%) | $1.65 | $1.46 | 373.65 K | $3.55 M |
| 07/10/2026 | $1.53 | $1.50 (-1.96%) | $1.54 | $1.44 | 116.97 K | $3.31 M |
| 07/09/2026 | $1.55 | $1.52 (-1.94%) | $1.55 | $1.45 | 130.00 K | $3.35 M |
| 07/08/2026 | $1.56 | $1.53 (-1.92%) | $1.78 | $1.48 | 955.60 K | $3.37 M |
| 07/07/2026 | $1.54 | $1.60 (3.9%) | $1.72 | $1.46 | 454.00 K | $3.53 M |
| 07/06/2026 | $1.50 | $1.48 (-1.33%) | $1.56 | $1.45 | 42.50 K | $3.26 M |
| 07/02/2026 | $1.47 | $1.51 (2.72%) | $1.55 | $1.45 | 62.60 K | $3.33 M |
| 07/01/2026 | $1.51 | $1.54 (1.99%) | $1.57 | $1.50 | 44.70 K | $3.39 M |
| 06/30/2026 | $1.58 | $1.57 (-0.63%) | $1.65 | $1.56 | 52.30 K | $3.46 M |
| 06/29/2026 | $1.52 | $1.62 (6.58%) | $1.65 | $1.49 | 245.50 K | $3.57 M |
| 06/26/2026 | $1.51 | $1.53 (1.32%) | $1.60 | $1.48 | 111.90 K | $3.37 M |
| 06/25/2026 | $1.47 | $1.54 (4.76%) | $1.56 | $1.42 | 68.70 K | $3.39 M |
| 06/24/2026 | $1.35 | $1.47 (8.89%) | $1.53 | $1.33 | 429.30 K | $3.24 M |
| 06/23/2026 | $1.33 | $1.37 (3.01%) | $1.39 | $1.33 | 77.75 K | $3.02 M |
| 06/22/2026 | $1.38 | $1.37 (-0.72%) | $1.39 | $1.33 | 84.01 K | $3.02 M |
| 06/18/2026 | $1.37 | $1.38 (0.73%) | $1.40 | $1.33 | 112.82 K | $3.04 M |
| 06/17/2026 | $1.49 | $1.42 (-4.7%) | $1.49 | $1.40 | 136.90 K | $3.13 M |
| 06/16/2026 | $1.39 | $1.48 (6.47%) | $1.53 | $1.32 | 264.60 K | $3.26 M |
| 06/15/2026 | $1.54 | $1.42 (-7.79%) | $1.57 | $1.42 | 246.66 K | $3.13 M |
| 06/12/2026 | $1.50 | $1.57 (4.67%) | $1.58 | $1.46 | 225.30 K | $3.46 M |
| 06/11/2026 | $1.63 | $1.55 (-4.91%) | $1.71 | $1.50 | 973.93 K | $3.42 M |
| 06/10/2026 | $1.52 | $1.62 (6.58%) | $1.75 | $1.46 | 3.18 M | $3.57 M |
| 06/09/2026 | $1.58 | $1.54 (-2.53%) | $1.59 | $1.45 | 348.60 K | $3.39 M |
| 06/08/2026 | $1.75 | $1.67 (-4.57%) | $1.75 | $1.55 | 381.45 K | $3.68 M |
| 06/05/2026 | $1.87 | $1.73 (-7.49%) | $2.02 | $1.67 | 743.50 K | $3.81 M |
| 06/04/2026 | $1.75 | $1.77 (1.14%) | $1.90 | $1.67 | 856.01 K | $3.90 M |
| 06/03/2026 | $1.60 | $1.73 (8.12%) | $1.87 | $1.53 | 7.04 M | $3.81 M |
| 06/02/2026 | $1.58 | $1.49 (-5.7%) | $1.60 | $1.45 | 269.42 K | $3.28 M |
| 06/01/2026 | $1.43 | $1.55 (8.39%) | $1.68 | $1.37 | 923.10 K | $3.42 M |
| 05/29/2026 | $1.39 | $1.37 (-1.44%) | $1.42 | $1.24 | 408.55 K | $3.02 M |
| 05/28/2026 | $1.09 | $1.42 (30.28%) | $1.49 | $1.08 | 2.97 M | $3.13 M |
| 05/27/2026 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.02 | 199.34 K | $2.31 M |
| 05/26/2026 | $1.17 | $1.08 (-7.69%) | $1.25 | $1.07 | 350.03 K | $2.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
