5 DAY PERFORMANCE
+279.70%
1 MONTH PERFORMANCE
+134.88%
3 MONTH PERFORMANCE
+611.27%
6 MONTH PERFORMANCE
+225.81%
YEAR-TO-DATE PERFORMANCE
+447.72%
1 YEAR PERFORMANCE
+102.00%
Turbo Energy S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.27 | $1.20 (-5.14%) | $1.27 | $1.20 | 225.44 K | $2.70 M |
| 05/12/2026 | $1.29 | $1.29 (0%) | $1.32 | $1.23 | 173.40 K | $2.84 M |
| 05/11/2026 | $1.36 | $1.28 (-5.88%) | $1.47 | $1.27 | 761.04 K | $2.82 M |
| 05/08/2026 | $1.50 | $1.33 (-11.33%) | $1.54 | $1.30 | 422.70 K | $2.93 M |
| 05/07/2026 | $1.49 | $1.49 (0%) | $1.56 | $1.45 | 237.54 K | $3.28 M |
| 05/06/2026 | $1.60 | $1.47 (-8.13%) | $1.60 | $1.45 | 390.21 K | $3.24 M |
| 05/05/2026 | $1.74 | $1.63 (-6.32%) | $1.74 | $1.63 | 255.22 K | $3.59 M |
| 05/04/2026 | $1.77 | $1.75 (-1.13%) | $1.81 | $1.72 | 456.44 K | $3.86 M |
| 05/01/2026 | $1.77 | $1.77 (0%) | $1.77 | $1.65 | 220.40 K | $3.90 M |
| 04/30/2026 | $1.79 | $1.77 (-1.12%) | $1.83 | $1.68 | 417.90 K | $3.90 M |
| 04/29/2026 | $1.80 | $1.86 (3.33%) | $1.89 | $1.78 | 989.60 K | $4.10 M |
| 04/28/2026 | $1.90 | $1.86 (-2.11%) | $1.90 | $1.71 | 3.34 M | $4.10 M |
| 04/27/2026 | $1.85 | $1.89 (2.16%) | $1.91 | $1.77 | 299.42 K | $4.16 M |
| 04/24/2026 | $1.91 | $1.85 (-3.14%) | $1.96 | $1.79 | 333.40 K | $4.08 M |
| 04/23/2026 | $1.90 | $1.99 (4.74%) | $2.02 | $1.85 | 735.05 K | $4.38 M |
| 04/22/2026 | $1.94 | $1.93 (-0.52%) | $1.99 | $1.85 | 608.83 K | $4.25 M |
| 04/21/2026 | $1.87 | $2.06 (10.16%) | $2.10 | $1.81 | 2.17 M | $4.54 M |
| 04/20/2026 | $1.82 | $1.87 (2.75%) | $1.90 | $1.74 | 2.03 M | $4.12 M |
| 04/17/2026 | $1.74 | $1.62 (-6.9%) | $1.74 | $1.61 | 691.10 K | $3.57 M |
| 04/16/2026 | $1.92 | $1.87 (-2.6%) | $1.95 | $1.82 | 682.40 K | $4.12 M |
| 04/15/2026 | $1.95 | $2.00 (2.56%) | $2.04 | $1.93 | 361.50 K | $4.41 M |
| 04/14/2026 | $2.01 | $2.05 (1.99%) | $2.14 | $1.93 | 606.30 K | $4.52 M |
| 04/13/2026 | $2.53 | $2.15 (-15.02%) | $2.53 | $2.13 | 2.51 M | $4.74 M |
| 04/10/2026 | $2.26 | $2.15 (-4.87%) | $2.31 | $2.10 | 840.20 K | $4.74 M |
| 04/09/2026 | $2.63 | $2.26 (-14.07%) | $2.70 | $2.26 | 4.62 M | $4.98 M |
| 04/08/2026 | $2.20 | $2.29 (4.09%) | $2.44 | $2.16 | 1.84 M | $5.05 M |
| 04/07/2026 | $3.23 | $3.05 (-5.57%) | $3.51 | $2.92 | 3.27 M | $6.72 M |
| 04/06/2026 | $2.93 | $3.07 (4.78%) | $3.37 | $2.82 | 2.60 M | $6.76 M |
| 04/02/2026 | $3.24 | $3.18 (-1.85%) | $3.80 | $2.78 | 36.31 M | $7.01 M |
| 04/01/2026 | $2.66 | $2.35 (-11.65%) | $2.70 | $2.35 | 512.00 K | $5.18 M |
| 03/31/2026 | $2.41 | $2.67 (10.79%) | $2.84 | $2.11 | 1.62 M | $5.88 M |
| 03/30/2026 | $2.62 | $2.80 (6.87%) | $2.99 | $2.49 | 4.29 M | $6.17 M |
| 03/27/2026 | $2.20 | $2.50 (13.64%) | $2.85 | $2.13 | 8.05 M | $5.51 M |
| 03/26/2026 | $1.79 | $1.96 (9.5%) | $2.17 | $1.63 | 9.35 M | $4.32 M |
| 03/25/2026 | $1.67 | $1.48 (-11.38%) | $1.67 | $1.44 | 847.60 K | $3.26 M |
| 03/24/2026 | $1.86 | $1.71 (-8.06%) | $2.00 | $1.65 | 939.30 K | $3.77 M |
| 03/23/2026 | $2.00 | $1.96 (-2%) | $2.01 | $1.75 | 1.05 M | $4.32 M |
| 03/20/2026 | $2.36 | $2.18 (-7.63%) | $2.47 | $1.67 | 1.86 M | $4.80 M |
| 03/19/2026 | $2.61 | $2.41 (-7.66%) | $2.71 | $2.30 | 1.04 M | $5.31 M |
| 03/18/2026 | $2.98 | $2.66 (-10.74%) | $3.19 | $2.48 | 3.50 M | $5.86 M |
| 03/17/2026 | $3.15 | $2.61 (-17.14%) | $3.19 | $2.29 | 2.21 M | $5.75 M |
| 03/16/2026 | $3.80 | $3.39 (-10.79%) | $4.24 | $3.32 | 5.00 M | $7.47 M |
| 03/13/2026 | $3.96 | $3.59 (-9.34%) | $4.47 | $3.51 | 3.23 M | $7.91 M |
| 03/12/2026 | $4.27 | $4.11 (-3.75%) | $5.00 | $4.00 | 9.24 M | $9.06 M |
| 03/11/2026 | $3.38 | $3.74 (10.65%) | $4.38 | $2.96 | 4.63 M | $8.24 M |
| 03/10/2026 | $5.10 | $3.47 (-31.96%) | $5.10 | $2.80 | 4.70 M | $7.65 M |
| 03/09/2026 | $4.38 | $5.05 (15.3%) | $6.50 | $4.17 | 23.66 M | $11.13 M |
| 03/06/2026 | $4.00 | $3.78 (-5.5%) | $4.77 | $3.08 | 24.85 M | $8.33 M |
| 03/05/2026 | $1.93 | $3.02 (56.48%) | $3.77 | $1.91 | 49.30 M | $6.65 M |
| 03/04/2026 | $2.16 | $1.68 (-22.22%) | $2.34 | $1.62 | 6.33 M | $3.70 M |
| 03/03/2026 | $1.30 | $2.88 (121.54%) | $3.23 | $1.26 | 33.25 M | $6.35 M |
| 03/02/2026 | $1.14 | $1.37 (20.18%) | $1.68 | $0.99 | 112.65 M | $3.02 M |
| 02/27/2026 | $0.71 | $0.68 (-4.93%) | $0.71 | $0.67 | 1.82 M | $1.49 M |
| 02/26/2026 | $0.73 | $0.67 (-8.64%) | $0.74 | $0.66 | 39.10 K | $1.47 M |
| 02/25/2026 | $0.70 | $0.74 (5.57%) | $0.74 | $0.68 | 69.50 K | $1.63 M |
| 02/24/2026 | $0.73 | $0.69 (-4.83%) | $0.73 | $0.66 | 7.40 K | $1.52 M |
| 02/23/2026 | $0.76 | $0.71 (-7.1%) | $0.76 | $0.68 | 38.70 K | $1.56 M |
| 02/20/2026 | $0.68 | $0.68 (0.29%) | $0.71 | $0.67 | 29.30 K | $1.50 M |
| 02/19/2026 | $0.67 | $0.68 (1.34%) | $0.72 | $0.67 | 17.30 K | $1.50 M |
| 02/18/2026 | $0.74 | $0.67 (-9.21%) | $0.74 | $0.67 | 26.40 K | $1.48 M |
| 02/17/2026 | $0.71 | $0.70 (-1.13%) | $0.74 | $0.70 | 26.60 K | $1.55 M |
| 02/13/2026 | $0.70 | $0.71 (2.16%) | $0.74 | $0.70 | 15.80 K | $1.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
