5 DAY PERFORMANCE
+367.59%
1 MONTH PERFORMANCE
+324.37%
3 MONTH PERFORMANCE
+232.24%
6 MONTH PERFORMANCE
+123.45%
YEAR-TO-DATE PERFORMANCE
+447.72%
1 YEAR PERFORMANCE
+28.17%
Turbo Energy S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $0.98 | $0.97 (-0.47%) | $0.99 | $0.97 | 52.17 K | $2.16 M |
| 10/08/2026 | $1.05 | $0.98 (-6.86%) | $1.05 | $0.93 | 276.80 K | $2.15 M |
| 10/07/2026 | $1.06 | $1.02 (-3.77%) | $1.09 | $1.02 | 101.77 K | $2.25 M |
| 10/06/2026 | $1.10 | $1.08 (-1.82%) | $1.12 | $1.02 | 647.34 K | $2.38 M |
| 10/05/2026 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.00 | 176.46 K | $2.31 M |
| 10/02/2026 | $1.05 | $1.08 (2.86%) | $1.11 | $1.04 | 119.33 K | $2.38 M |
| 10/01/2026 | $1.14 | $1.08 (-5.26%) | $1.14 | $1.06 | 131.96 K | $2.38 M |
| 09/30/2026 | $1.15 | $1.13 (-1.74%) | $1.17 | $1.11 | 376.89 K | $2.49 M |
| 09/29/2026 | $1.09 | $1.14 (4.59%) | $1.22 | $1.06 | 13.53 M | $2.51 M |
| 09/28/2026 | $1.12 | $1.04 (-7.14%) | $1.12 | $1.03 | 158.65 K | $2.29 M |
| 09/25/2026 | $1.09 | $1.04 (-4.59%) | $1.13 | $1.04 | 112.19 K | $2.29 M |
| 09/24/2026 | $1.06 | $1.12 (5.66%) | $1.14 | $1.04 | 305.67 K | $2.47 M |
| 09/23/2026 | $1.04 | $1.04 (0%) | $1.08 | $0.99 | 249.85 K | $2.29 M |
| 09/22/2026 | $1.11 | $1.03 (-7.21%) | $1.13 | $1.02 | 307.05 K | $2.27 M |
| 09/21/2026 | $1.10 | $1.14 (3.64%) | $1.20 | $1.09 | 408.16 K | $2.51 M |
| 09/18/2026 | $1.34 | $1.14 (-14.93%) | $1.35 | $1.06 | 2.18 M | $2.51 M |
| 09/17/2026 | $1.55 | $1.34 (-13.55%) | $2.06 | $1.22 | 84.78 M | $2.95 M |
| 09/16/2026 | $0.96 | $0.89 (-6.87%) | $1.00 | $0.88 | 217.45 K | $1.97 M |
| 09/15/2026 | $1.06 | $0.97 (-8.4%) | $1.06 | $0.96 | 269.22 K | $2.14 M |
| 09/14/2026 | $1.20 | $1.06 (-11.67%) | $1.20 | $1.05 | 274.62 K | $2.34 M |
| 09/11/2026 | $1.21 | $1.15 (-4.96%) | $1.25 | $1.11 | 122.14 K | $2.53 M |
| 09/10/2026 | $1.23 | $1.23 (0%) | $1.30 | $1.20 | 235.95 K | $2.71 M |
| 09/09/2026 | $1.28 | $1.19 (-7.03%) | $1.28 | $1.15 | 59.88 K | $2.62 M |
| 09/08/2026 | $1.22 | $1.23 (0.82%) | $1.26 | $1.20 | 137.95 K | $2.71 M |
| 09/04/2026 | $1.16 | $1.22 (5.17%) | $1.22 | $1.15 | 195.03 K | $2.69 M |
| 09/03/2026 | $1.16 | $1.14 (-1.72%) | $1.18 | $1.13 | 65.45 K | $2.51 M |
| 09/02/2026 | $1.20 | $1.14 (-5%) | $1.22 | $1.14 | 35.82 K | $2.51 M |
| 09/01/2026 | $1.16 | $1.17 (0.86%) | $1.23 | $1.10 | 62.24 K | $2.58 M |
| 08/31/2026 | $1.18 | $1.18 (0%) | $1.24 | $1.12 | 126.73 K | $2.60 M |
| 08/28/2026 | $1.11 | $1.11 (0%) | $1.11 | $1.08 | 25.55 K | $2.45 M |
| 08/27/2026 | $1.13 | $1.07 (-5.31%) | $1.14 | $1.07 | 49.88 K | $2.36 M |
| 08/26/2026 | $1.18 | $1.10 (-6.78%) | $1.18 | $1.10 | 64.80 K | $2.42 M |
| 08/25/2026 | $1.21 | $1.15 (-4.96%) | $1.21 | $1.12 | 124.53 K | $2.53 M |
| 08/24/2026 | $1.22 | $1.15 (-5.74%) | $1.22 | $1.14 | 64.87 K | $2.53 M |
| 08/21/2026 | $1.13 | $1.16 (2.65%) | $1.19 | $1.12 | 39.20 K | $2.56 M |
| 08/20/2026 | $1.25 | $1.14 (-8.8%) | $1.29 | $1.11 | 267.68 K | $2.51 M |
| 08/19/2026 | $1.27 | $1.26 (-0.79%) | $1.29 | $1.26 | 60.92 K | $2.78 M |
| 08/18/2026 | $1.28 | $1.27 (-0.78%) | $1.30 | $1.26 | 48.60 K | $2.80 M |
| 08/17/2026 | $1.30 | $1.31 (0.77%) | $1.32 | $1.27 | 55.90 K | $2.89 M |
| 08/14/2026 | $1.31 | $1.30 (-0.76%) | $1.33 | $1.26 | 61.64 K | $2.86 M |
| 08/13/2026 | $1.29 | $1.31 (1.55%) | $1.35 | $1.27 | 140.70 K | $2.89 M |
| 08/12/2026 | $1.40 | $1.30 (-6.94%) | $1.40 | $1.29 | 480.30 K | $2.86 M |
| 08/11/2026 | $1.40 | $1.40 (0%) | $1.43 | $1.37 | 211.23 K | $3.08 M |
| 08/10/2026 | $1.43 | $1.40 (-2.1%) | $1.51 | $1.37 | 512.30 K | $3.08 M |
| 08/07/2026 | $1.38 | $1.43 (3.62%) | $1.47 | $1.37 | 1.17 M | $3.15 M |
| 08/06/2026 | $1.43 | $1.36 (-4.9%) | $1.43 | $1.34 | 141.11 K | $3.00 M |
| 08/05/2026 | $1.40 | $1.44 (2.86%) | $1.46 | $1.35 | 102.13 K | $3.17 M |
| 08/04/2026 | $1.41 | $1.40 (-0.71%) | $1.48 | $1.38 | 169.54 K | $3.08 M |
| 08/03/2026 | $1.32 | $1.38 (4.55%) | $1.43 | $1.32 | 307.53 K | $3.04 M |
| 07/31/2026 | $1.51 | $1.39 (-7.95%) | $1.51 | $1.33 | 318.35 K | $3.06 M |
| 07/30/2026 | $1.41 | $1.49 (5.67%) | $1.50 | $1.32 | 854.77 K | $3.28 M |
| 07/29/2026 | $1.50 | $1.50 (0%) | $1.57 | $1.39 | 9.14 M | $3.31 M |
| 07/28/2026 | $1.39 | $1.39 (0%) | $1.45 | $1.35 | 210.51 K | $3.06 M |
| 07/27/2026 | $1.39 | $1.43 (2.88%) | $1.51 | $1.34 | 1.59 M | $3.15 M |
| 07/24/2026 | $1.51 | $1.46 (-3.31%) | $1.59 | $1.45 | 71.40 K | $3.22 M |
| 07/23/2026 | $1.44 | $1.53 (6.25%) | $1.64 | $1.44 | 338.34 K | $3.37 M |
| 07/22/2026 | $1.49 | $1.44 (-3.36%) | $1.50 | $1.44 | 48.10 K | $3.17 M |
| 07/21/2026 | $1.52 | $1.45 (-4.61%) | $1.52 | $1.44 | 25.90 K | $3.19 M |
| 07/20/2026 | $1.48 | $1.51 (2.03%) | $1.52 | $1.44 | 44.10 K | $3.33 M |
| 07/17/2026 | $1.47 | $1.50 (2.04%) | $1.52 | $1.47 | 105.30 K | $3.31 M |
| 07/16/2026 | $1.48 | $1.48 (0%) | $1.53 | $1.45 | 80.50 K | $3.26 M |
| 07/15/2026 | $1.49 | $1.45 (-2.68%) | $1.53 | $1.40 | 68.90 K | $3.19 M |
| 07/14/2026 | $1.54 | $1.48 (-3.9%) | $1.60 | $1.44 | 171.01 K | $3.26 M |
| 07/13/2026 | $1.46 | $1.61 (10.27%) | $1.65 | $1.46 | 373.65 K | $3.55 M |
| 07/10/2026 | $1.53 | $1.50 (-1.96%) | $1.54 | $1.44 | 116.97 K | $3.31 M |
| 07/09/2026 | $1.55 | $1.52 (-1.94%) | $1.55 | $1.45 | 130.00 K | $3.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
