5 DAY PERFORMANCE
+1,118.18%
1 MONTH PERFORMANCE
+1,007.44%
3 MONTH PERFORMANCE
+1,118.18%
6 MONTH PERFORMANCE
-10.67%
YEAR-TO-DATE PERFORMANCE
-68.10%
1 YEAR PERFORMANCE
-73.73%
T2 Biosystems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.01 | $0.01 (-8.33%) | $0.01 | $0.01 | 3.20 K | $196.82 K |
| 12/04/2025 | $0.01 | $0.01 (-14.06%) | $0.01 | $0.01 | 14.10 K | $196.82 K |
| 12/03/2025 | $0.01 | $0.01 (3.31%) | $0.01 | $0.01 | 24.60 K | $223.66 K |
| 12/02/2025 | $0.01 | $0.01 (-15.71%) | $0.01 | $0.01 | 10.20 K | $196.82 K |
| 12/01/2025 | $0.02 | $0.01 (-19.33%) | $0.02 | $0.01 | 65.41 K | $216.50 K |
| 11/28/2025 | $0.02 | $0.01 (-19.33%) | $0.02 | $0.01 | 36.93 K | $216.50 K |
| 11/26/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4.22 K | $268.39 K |
| 11/25/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.22 K | $268.39 K |
| 11/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 311 | $250.50 K |
| 11/21/2025 | $0.01 | $0.02 (25%) | $0.02 | $0.01 | 5.92 K | $268.39 K |
| 11/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 158.34 K | $214.71 K |
| 11/19/2025 | $0.01 | $0.01 (-8.33%) | $0.01 | $0.00 | 4.82 K | $196.82 K |
| 11/18/2025 | $0.01 | $0.01 (9.09%) | $0.01 | $0.01 | 16.90 K | $214.71 K |
| 11/17/2025 | $0.01 | $0.01 (9.09%) | $0.01 | $0.01 | 1.31 K | $214.71 K |
| 11/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 400 | $216.50 K |
| 11/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.83 K | $214.71 K |
| 11/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 118.10 K | $214.71 K |
| 11/11/2025 | $0.01 | $0.01 (-4.17%) | $0.01 | $0.01 | 509 | $214.71 K |
| 11/10/2025 | $0.01 | $0.01 (-0.83%) | $0.01 | $0.01 | 21.84 K | $214.71 K |
| 11/07/2025 | $0.01 | $0.01 (10%) | $0.01 | $0.01 | 11.73 K | $214.71 K |
| 11/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $196.82 K |
| 11/05/2025 | $0.01 | $0.01 (-4.76%) | $0.01 | $0.01 | 4.80 K | $196.82 K |
| 11/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11 | $214.71 K |
| 11/03/2025 | $0.01 | $0.01 (9.09%) | $0.01 | $0.01 | 33.62 K | $214.71 K |
| 10/31/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.13 K | $196.82 K |
| 10/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4.33 K | $196.82 K |
| 10/29/2025 | $0.01 | $0.01 (-55.65%) | $0.01 | $0.01 | 11.90 K | $91.25 K |
| 10/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.25 K | $196.82 K |
| 10/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 17.70 K | $214.71 K |
| 10/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6.21 K | $214.71 K |
| 10/23/2025 | $0.01 | $0.01 (6.19%) | $0.01 | $0.01 | 20.72 K | $214.71 K |
| 10/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 308 | $214.71 K |
| 10/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $196.82 K |
| 10/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.00 K | $196.82 K |
| 10/17/2025 | $0.01 | $0.01 (-8.33%) | $0.01 | $0.00 | 13.90 K | $196.82 K |
| 10/16/2025 | $0.02 | $0.05 (150%) | $0.05 | $0.01 | 28.33 K | $894.63 K |
| 10/15/2025 | $0.00 | $0.06 (2300%) | $0.08 | $0.00 | 9.40 K | $1.07 M |
| 10/14/2025 | $0.01 | $0.01 (4.35%) | $0.01 | $0.01 | 5.41 K | $214.71 K |
| 10/13/2025 | $0.01 | $0.01 (7.69%) | $0.01 | $0.00 | 900 | $125.25 K |
| 10/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 400 | $397.22 K |
| 10/09/2025 | $0.01 | $0.02 (101.82%) | $0.02 | $0.01 | 71.50 K | $397.22 K |
| 10/08/2025 | $0.01 | $0.01 (9.09%) | $0.01 | $0.00 | 6.00 K | $214.71 K |
| 10/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.20 K | $214.71 K |
| 10/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $196.82 K |
| 10/03/2025 | $0.00 | $0.01 (1000%) | $0.01 | $0.00 | 2.00 K | $196.82 K |
| 10/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 504 | $225.45 K |
| 10/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7.50 K | $223.66 K |
| 09/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 600 | $221.87 K |
| 09/29/2025 | $0.01 | $0.01 (11.82%) | $0.01 | $0.01 | 15.00 K | $220.08 K |
| 09/26/2025 | $0.01 | $0.01 (48.15%) | $0.01 | $0.01 | 14.70 K | $178.93 K |
| 09/25/2025 | $0.00 | $0.00 (119.05%) | $0.01 | $0.00 | 22.00 K | $82.31 K |
| 09/24/2025 | $0.02 | $0.00 (-95%) | $0.02 | $0.00 | 13.60 K | $17.89 K |
| 09/23/2025 | $0.01 | $0.01 (10%) | $0.01 | $0.01 | 2.40 K | $196.82 K |
| 09/22/2025 | $0.01 | $0.01 (4.76%) | $0.01 | $0.01 | 8.01 K | $196.82 K |
| 09/19/2025 | $0.01 | $0.00 (-58.1%) | $0.01 | $0.00 | 27.90 K | $71.57 K |
| 09/18/2025 | $0.00 | $0.00 (133.33%) | $0.00 | $0.00 | 53.05 K | $71.57 K |
| 09/17/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 14.20 K | $35.79 K |
| 09/16/2025 | $0.01 | $0.01 (30.18%) | $0.01 | $0.01 | 2.50 K | $196.82 K |
| 09/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6.50 K | $107.36 K |
| 09/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6.60 K | $100.20 K |
| 09/11/2025 | $0.01 | $0.01 (10%) | $0.01 | $0.01 | 731 | $98.41 K |
| 09/10/2025 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 900 | $107.36 K |
| 09/09/2025 | $0.01 | $0.01 (8.33%) | $0.01 | $0.01 | 700 | $232.60 K |
| 09/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.10 K | $214.71 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
