5 DAY PERFORMANCE
-3.23%
1 MONTH PERFORMANCE
-20.29%
3 MONTH PERFORMANCE
-4.07%
6 MONTH PERFORMANCE
-40.33%
YEAR-TO-DATE PERFORMANCE
+1.23%
1 YEAR PERFORMANCE
-58.70%
Titan Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $3.34 | $3.53 (5.69%) | $3.53 | $3.30 | 7,546 | $3.04 M |
| 03/11/2025 | $3.27 | $3.33 (1.83%) | $3.40 | $3.20 | 24,132 | $3.04 M |
| 03/10/2025 | $3.46 | $3.28 (-5.2%) | $3.53 | $3.23 | 15,055 | $3.00 M |
| 03/07/2025 | $3.55 | $3.41 (-3.94%) | $3.55 | $3.41 | 4,322 | $3.12 M |
| 03/06/2025 | $3.99 | $3.53 (-11.53%) | $4.14 | $3.51 | 31,500 | $3.23 M |
| 03/05/2025 | $4.09 | $3.97 (-2.93%) | $4.18 | $3.89 | 65,202 | $3.63 M |
| 03/04/2025 | $3.93 | $4.05 (3.05%) | $4.39 | $3.82 | 55,800 | $3.70 M |
| 03/03/2025 | $3.91 | $4.02 (2.81%) | $4.10 | $3.81 | 16,843 | $3.67 M |
| 02/28/2025 | $4.06 | $3.98 (-1.97%) | $4.39 | $3.85 | 40,800 | $3.64 M |
| 02/27/2025 | $3.96 | $3.92 (-1.01%) | $4.33 | $3.33 | 156,900 | $3.58 M |
| 02/26/2025 | $3.61 | $4.05 (12.19%) | $4.49 | $3.56 | 286,272 | $3.70 M |
| 02/25/2025 | $3.54 | $3.69 (4.24%) | $3.90 | $3.26 | 110,424 | $3.37 M |
| 02/24/2025 | $3.63 | $3.46 (-4.68%) | $3.89 | $3.41 | 12,500 | $3.16 M |
| 02/21/2025 | $3.70 | $3.67 (-0.81%) | $3.97 | $3.67 | 11,300 | $3.35 M |
| 02/20/2025 | $3.77 | $3.81 (1.06%) | $4.00 | $3.74 | 6,111 | $3.48 M |
| 02/19/2025 | $3.85 | $3.81 (-1.04%) | $4.00 | $3.81 | 10,574 | $3.48 M |
| 02/18/2025 | $3.96 | $3.90 (-1.52%) | $4.01 | $3.86 | 5,815 | $3.56 M |
| 02/14/2025 | $3.94 | $4.03 (2.28%) | $4.21 | $3.86 | 8,030 | $3.68 M |
| 02/13/2025 | $4.18 | $4.06 (-2.87%) | $4.24 | $3.94 | 26,202 | $3.71 M |
| 02/12/2025 | $3.69 | $4.14 (12.2%) | $4.20 | $3.42 | 276,704 | $3.78 M |
| 02/11/2025 | $3.59 | $3.52 (-1.95%) | $3.60 | $3.40 | 5,500 | $3.22 M |
| 02/10/2025 | $3.38 | $3.54 (4.73%) | $3.64 | $3.38 | 5,048 | $3.24 M |
| 02/07/2025 | $3.52 | $3.47 (-1.42%) | $3.65 | $3.35 | 11,400 | $3.17 M |
| 02/06/2025 | $3.72 | $3.64 (-2.15%) | $3.72 | $3.44 | 5,715 | $3.33 M |
| 02/05/2025 | $3.47 | $3.57 (2.88%) | $3.57 | $3.28 | 12,200 | $3.26 M |
| 02/04/2025 | $3.30 | $3.25 (-1.52%) | $3.30 | $3.22 | 2,825 | $2.97 M |
| 02/03/2025 | $3.36 | $3.30 (-1.79%) | $3.50 | $3.17 | 15,300 | $3.02 M |
| 01/31/2025 | $3.34 | $3.25 (-2.69%) | $3.35 | $3.19 | 7,867 | $2.97 M |
| 01/30/2025 | $3.48 | $3.40 (-2.3%) | $3.48 | $3.13 | 6,306 | $3.11 M |
| 01/29/2025 | $3.31 | $3.24 (-2.11%) | $3.55 | $3.16 | 17,000 | $2.96 M |
| 01/28/2025 | $3.32 | $3.32 (0%) | $3.45 | $3.30 | 9,947 | $3.03 M |
| 01/27/2025 | $3.73 | $3.50 (-6.17%) | $3.73 | $3.50 | 24,804 | $3.20 M |
| 01/24/2025 | $3.59 | $3.62 (0.84%) | $3.83 | $3.59 | 31,105 | $3.31 M |
| 01/23/2025 | $3.30 | $3.78 (14.55%) | $3.87 | $3.30 | 82,332 | $3.45 M |
| 01/22/2025 | $3.43 | $3.40 (-0.87%) | $3.56 | $3.32 | 23,600 | $3.11 M |
| 01/21/2025 | $3.88 | $3.46 (-10.82%) | $4.01 | $3.38 | 125,721 | $3.16 M |
| 01/17/2025 | $3.31 | $3.84 (16.01%) | $3.97 | $3.15 | 119,797 | $3.51 M |
| 01/16/2025 | $3.26 | $3.15 (-3.37%) | $3.26 | $3.14 | 2,800 | $2.88 M |
| 01/15/2025 | $3.22 | $3.28 (1.86%) | $3.38 | $3.17 | 34,260 | $3.00 M |
| 01/14/2025 | $3.20 | $3.20 (0%) | $3.34 | $3.16 | 74,403 | $2.92 M |
| 01/13/2025 | $3.24 | $3.20 (-1.23%) | $3.33 | $3.08 | 23,836 | $2.92 M |
| 01/10/2025 | $3.30 | $3.34 (1.21%) | $3.34 | $3.08 | 50,500 | $3.05 M |
| 01/08/2025 | $3.40 | $3.38 (-0.59%) | $3.40 | $3.32 | 5,804 | $3.09 M |
| 01/07/2025 | $3.30 | $3.48 (5.45%) | $3.51 | $3.30 | 30,363 | $3.18 M |
| 01/06/2025 | $3.23 | $3.30 (2.17%) | $3.66 | $3.23 | 50,700 | $3.02 M |
| 01/03/2025 | $3.19 | $3.23 (1.25%) | $3.31 | $3.16 | 18,616 | $2.95 M |
| 01/02/2025 | $3.26 | $3.19 (-2.15%) | $3.26 | $3.03 | 21,249 | $2.92 M |
| 12/31/2024 | $3.35 | $3.26 (-2.69%) | $3.41 | $3.20 | 17,047 | $2.98 M |
| 12/30/2024 | $3.44 | $3.40 (-1.16%) | $3.44 | $3.27 | 15,500 | $3.11 M |
| 12/27/2024 | $3.46 | $3.52 (1.73%) | $3.70 | $3.32 | 42,406 | $3.22 M |
| 12/26/2024 | $3.46 | $3.61 (4.34%) | $3.79 | $3.12 | 47,803 | $3.30 M |
| 12/24/2024 | $3.25 | $3.47 (6.77%) | $3.64 | $3.25 | 36,900 | $3.17 M |
| 12/23/2024 | $3.30 | $3.24 (-1.82%) | $3.48 | $3.14 | 43,200 | $2.96 M |
| 12/20/2024 | $3.16 | $3.38 (6.96%) | $3.48 | $3.16 | 10,461 | $3.09 M |
| 12/19/2024 | $3.45 | $3.23 (-6.38%) | $3.60 | $3.20 | 52,137 | $2.95 M |
| 12/18/2024 | $3.44 | $3.45 (0.29%) | $3.75 | $3.44 | 141,017 | $3.15 M |
| 12/17/2024 | $3.37 | $3.44 (2.08%) | $3.85 | $3.25 | 74,730 | $3.14 M |
| 12/16/2024 | $3.56 | $3.39 (-4.78%) | $3.80 | $3.27 | 60,000 | $3.10 M |
| 12/13/2024 | $3.40 | $3.56 (4.71%) | $3.56 | $3.24 | 7,924 | $3.25 M |
| 12/12/2024 | $3.55 | $3.44 (-3.1%) | $3.56 | $3.28 | 24,300 | $3.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
