5 DAY PERFORMANCE
+5.38%
1 MONTH PERFORMANCE
+1.92%
3 MONTH PERFORMANCE
-16.22%
6 MONTH PERFORMANCE
-37.90%
YEAR-TO-DATE PERFORMANCE
-31.11%
1 YEAR PERFORMANCE
-29.81%
Techtarget Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $3.49 | $3.45 (-1.29%) | $3.51 | $3.39 | 321.29 K | |
| 11/04/2026 | $3.41 | $3.49 (2.35%) | $3.56 | $3.35 | 369.80 K | $252.36 M |
| 11/03/2026 | $3.46 | $3.34 (-3.47%) | $3.61 | $3.29 | 508.50 K | $241.51 M |
| 11/02/2026 | $3.56 | $3.48 (-2.25%) | $3.73 | $3.38 | 494.86 K | $251.63 M |
| 10/30/2026 | $3.89 | $3.53 (-9.25%) | $3.95 | $3.52 | 441.01 K | $255.25 M |
| 10/29/2026 | $3.73 | $3.89 (4.29%) | $3.93 | $3.65 | 496.60 K | $281.28 M |
| 10/28/2026 | $3.62 | $3.70 (2.21%) | $3.71 | $3.58 | 392.94 K | $267.54 M |
| 10/27/2026 | $3.78 | $3.69 (-2.38%) | $3.81 | $3.56 | 249.53 K | $266.82 M |
| 10/26/2026 | $3.68 | $3.80 (3.26%) | $3.82 | $3.60 | 267.70 K | $274.77 M |
| 10/23/2026 | $3.78 | $3.70 (-2.12%) | $3.78 | $3.66 | 197.12 K | $267.54 M |
| 10/22/2026 | $3.68 | $3.78 (2.72%) | $3.79 | $3.64 | 432.35 K | $273.33 M |
| 10/21/2026 | $3.67 | $3.68 (0.27%) | $3.77 | $3.59 | 349.95 K | $266.10 M |
| 10/20/2026 | $3.69 | $3.68 (-0.27%) | $3.77 | $3.65 | 232.44 K | $266.10 M |
| 10/19/2026 | $3.79 | $3.67 (-3.17%) | $3.79 | $3.62 | 294.05 K | $265.37 M |
| 10/16/2026 | $3.96 | $3.77 (-4.8%) | $3.98 | $3.73 | 161.04 K | $272.60 M |
| 10/15/2026 | $3.86 | $3.97 (2.85%) | $4.02 | $3.85 | 319.00 K | $287.07 M |
| 10/14/2026 | $3.81 | $3.84 (0.79%) | $3.85 | $3.78 | 206.40 K | $277.67 M |
| 10/13/2026 | $3.87 | $3.85 (-0.52%) | $3.95 | $3.84 | 199.10 K | $278.39 M |
| 10/12/2026 | $3.93 | $3.85 (-2.04%) | $3.96 | $3.78 | 237.31 K | $278.39 M |
| 10/09/2026 | $4.13 | $3.94 (-4.6%) | $4.18 | $3.93 | 233.62 K | $284.90 M |
| 10/08/2026 | $3.94 | $4.10 (4.06%) | $4.14 | $3.84 | 600.25 K | $296.47 M |
| 10/07/2026 | $3.60 | $3.99 (10.83%) | $4.01 | $3.57 | 564.77 K | $288.51 M |
| 10/06/2026 | $3.64 | $3.61 (-0.82%) | $3.64 | $3.47 | 598.73 K | $261.03 M |
| 10/05/2026 | $3.56 | $3.65 (2.53%) | $3.75 | $3.55 | 661.71 K | $263.93 M |
| 10/02/2026 | $3.65 | $3.57 (-2.19%) | $3.70 | $3.55 | 377.90 K | $258.14 M |
| 10/01/2026 | $3.70 | $3.70 (0%) | $3.80 | $3.55 | 440.80 K | $267.54 M |
| 09/30/2026 | $3.74 | $3.70 (-1.07%) | $3.82 | $3.69 | 742.75 K | $267.54 M |
| 09/29/2026 | $3.77 | $3.74 (-0.8%) | $3.87 | $3.70 | 361.54 K | $270.43 M |
| 09/28/2026 | $3.82 | $3.78 (-1.05%) | $3.86 | $3.71 | 345.53 K | $273.33 M |
| 09/25/2026 | $3.74 | $3.83 (2.41%) | $3.88 | $3.71 | 216.25 K | $276.94 M |
| 09/24/2026 | $3.77 | $3.75 (-0.53%) | $3.80 | $3.70 | 289.90 K | $271.16 M |
| 09/23/2026 | $3.74 | $3.77 (0.8%) | $3.81 | $3.72 | 349.83 K | $272.60 M |
| 09/22/2026 | $3.86 | $3.85 (-0.26%) | $3.86 | $3.77 | 335.70 K | $278.39 M |
| 09/21/2026 | $3.84 | $3.84 (0%) | $3.91 | $3.79 | 220.21 K | $277.67 M |
| 09/18/2026 | $3.81 | $3.84 (0.79%) | $3.85 | $3.75 | 447.64 K | $277.67 M |
| 09/17/2026 | $3.93 | $3.84 (-2.29%) | $3.93 | $3.79 | 172.00 K | $277.67 M |
| 09/16/2026 | $3.88 | $3.89 (0.26%) | $3.90 | $3.80 | 252.31 K | $281.28 M |
| 09/15/2026 | $3.85 | $3.90 (1.3%) | $3.97 | $3.85 | 296.10 K | $282.00 M |
| 09/14/2026 | $3.87 | $3.87 (0%) | $3.98 | $3.84 | 306.11 K | $279.83 M |
| 09/11/2026 | $3.83 | $3.87 (1.04%) | $3.89 | $3.79 | 193.30 K | $279.83 M |
| 09/10/2026 | $3.87 | $3.81 (-1.55%) | $3.91 | $3.75 | 210.03 K | $275.50 M |
| 09/09/2026 | $4.04 | $3.89 (-3.71%) | $4.06 | $3.78 | 271.03 K | $281.28 M |
| 09/08/2026 | $4.01 | $4.05 (1%) | $4.07 | $3.82 | 290.10 K | $292.85 M |
| 09/04/2026 | $3.81 | $4.05 (6.3%) | $4.05 | $3.72 | 466.76 K | $292.85 M |
| 09/03/2026 | $3.81 | $3.79 (-0.52%) | $3.90 | $3.75 | 138.52 K | $274.05 M |
| 09/02/2026 | $3.77 | $3.81 (1.06%) | $3.83 | $3.71 | 387.00 K | $275.50 M |
| 09/01/2026 | $3.81 | $3.77 (-1.05%) | $3.86 | $3.75 | 203.11 K | $272.60 M |
| 08/31/2026 | $3.87 | $3.87 (0%) | $3.91 | $3.76 | 323.70 K | $279.83 M |
| 08/28/2026 | $3.86 | $3.88 (0.52%) | $3.99 | $3.81 | 241.42 K | $280.56 M |
| 08/27/2026 | $3.90 | $3.91 (0.26%) | $3.97 | $3.82 | 193.69 K | $282.73 M |
| 08/26/2026 | $3.90 | $3.88 (-0.51%) | $3.91 | $3.76 | 171.90 K | $280.56 M |
| 08/25/2026 | $3.82 | $3.89 (1.83%) | $3.92 | $3.77 | 262.00 K | $281.28 M |
| 08/24/2026 | $3.82 | $3.82 (0%) | $3.92 | $3.78 | 244.44 K | $276.22 M |
| 08/21/2026 | $3.85 | $3.82 (-0.78%) | $3.86 | $3.75 | 255.53 K | $276.22 M |
| 08/20/2026 | $3.79 | $3.88 (2.37%) | $3.90 | $3.76 | 243.80 K | $280.56 M |
| 08/19/2026 | $3.85 | $3.82 (-0.78%) | $3.98 | $3.80 | 274.71 K | $276.22 M |
| 08/18/2026 | $3.70 | $3.85 (4.05%) | $3.85 | $3.70 | 443.11 K | $278.39 M |
| 08/17/2026 | $3.81 | $3.74 (-1.84%) | $3.90 | $3.62 | 576.60 K | $270.43 M |
| 08/14/2026 | $3.80 | $3.85 (1.32%) | $3.88 | $3.71 | 220.80 K | $278.39 M |
| 08/13/2026 | $3.64 | $3.83 (5.22%) | $3.88 | $3.64 | 435.60 K | $276.94 M |
| 08/12/2026 | $3.72 | $3.66 (-1.61%) | $3.80 | $3.54 | 427.80 K | $264.65 M |
| 08/11/2026 | $3.81 | $3.75 (-1.57%) | $3.86 | $3.70 | 303.70 K | $271.16 M |
| 08/10/2026 | $3.81 | $3.90 (2.36%) | $3.91 | $3.61 | 388.90 K | $282.00 M |
| 08/07/2026 | $3.69 | $3.84 (4.07%) | $3.86 | $3.40 | 705.32 K | $277.67 M |
| 08/06/2026 | $4.45 | $4.31 (-3.15%) | $4.45 | $4.16 | 303.30 K | $311.65 M |
| 08/05/2026 | $4.40 | $4.44 (0.91%) | $4.44 | $4.23 | 295.00 K | $321.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
