5 DAY PERFORMANCE
-17.15%
1 MONTH PERFORMANCE
-8.37%
3 MONTH PERFORMANCE
-37.48%
6 MONTH PERFORMANCE
-28.19%
YEAR-TO-DATE PERFORMANCE
-31.11%
1 YEAR PERFORMANCE
-43.21%
Techtarget Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $4.45 | $4.31 (-3.15%) | $4.45 | $4.16 | 303.25 K | $311.65 M |
| 08/05/2026 | $4.40 | $4.44 (0.91%) | $4.44 | $4.23 | 295.00 K | $321.05 M |
| 08/04/2026 | $4.45 | $4.39 (-1.35%) | $4.53 | $4.24 | 387.32 K | $317.43 M |
| 08/03/2026 | $4.54 | $4.47 (-1.54%) | $4.80 | $4.46 | 537.62 K | $323.22 M |
| 07/31/2026 | $4.46 | $4.49 (0.67%) | $4.54 | $4.26 | 451.13 K | $324.60 M |
| 07/30/2026 | $4.43 | $4.49 (1.35%) | $4.50 | $4.11 | 463.80 K | $324.60 M |
| 07/29/2026 | $4.47 | $4.52 (1.12%) | $4.60 | $4.25 | 518.60 K | $326.77 M |
| 07/28/2026 | $3.81 | $4.47 (17.32%) | $4.55 | $3.80 | 831.73 K | $323.15 M |
| 07/27/2026 | $3.41 | $3.80 (11.44%) | $3.98 | $3.37 | 483.75 K | $274.71 M |
| 07/24/2026 | $3.57 | $3.40 (-4.76%) | $3.66 | $3.38 | 605.13 K | $245.80 M |
| 07/23/2026 | $3.59 | $3.56 (-0.84%) | $3.59 | $3.49 | 466.81 K | $257.36 M |
| 07/22/2026 | $3.60 | $3.59 (-0.28%) | $3.61 | $3.48 | 533.40 K | $259.53 M |
| 07/21/2026 | $3.86 | $3.59 (-6.99%) | $3.93 | $3.56 | 391.69 K | $259.53 M |
| 07/20/2026 | $3.72 | $3.91 (5.11%) | $4.15 | $3.69 | 398.00 K | $282.67 M |
| 07/17/2026 | $3.70 | $3.72 (0.54%) | $3.78 | $3.64 | 382.20 K | $268.93 M |
| 07/16/2026 | $3.81 | $3.74 (-1.84%) | $3.84 | $3.68 | 234.10 K | $270.38 M |
| 07/15/2026 | $3.68 | $3.77 (2.45%) | $3.95 | $3.68 | 178.45 K | $272.55 M |
| 07/14/2026 | $3.79 | $3.68 (-2.9%) | $3.97 | $3.67 | 170.40 K | $266.04 M |
| 07/13/2026 | $3.79 | $3.79 (0%) | $4.01 | $3.76 | 209.34 K | $273.99 M |
| 07/10/2026 | $3.77 | $3.79 (0.53%) | $3.85 | $3.65 | 177.30 K | $273.99 M |
| 07/09/2026 | $3.76 | $3.77 (0.27%) | $3.83 | $3.67 | 239.50 K | $272.55 M |
| 07/08/2026 | $3.82 | $3.77 (-1.31%) | $3.87 | $3.72 | 259.70 K | $272.55 M |
| 07/07/2026 | $4.05 | $3.85 (-4.94%) | $4.12 | $3.76 | 264.80 K | $278.33 M |
| 07/06/2026 | $4.00 | $4.06 (1.5%) | $4.17 | $3.93 | 269.30 K | $293.51 M |
| 07/02/2026 | $4.09 | $4.02 (-1.71%) | $4.23 | $4.00 | 318.70 K | $290.62 M |
| 07/01/2026 | $3.62 | $4.07 (12.43%) | $4.14 | $3.62 | 486.87 K | $294.23 M |
| 06/30/2026 | $3.92 | $3.60 (-8.16%) | $3.92 | $3.56 | 594.49 K | $260.26 M |
| 06/29/2026 | $3.79 | $3.92 (3.43%) | $4.01 | $3.79 | 541.71 K | $283.39 M |
| 06/26/2026 | $3.66 | $3.76 (2.73%) | $3.91 | $3.66 | 1.00 M | $271.82 M |
| 06/25/2026 | $3.67 | $3.68 (0.27%) | $3.75 | $3.62 | 336.95 K | $266.04 M |
| 06/24/2026 | $3.58 | $3.70 (3.35%) | $3.73 | $3.56 | 520.70 K | $267.49 M |
| 06/23/2026 | $3.54 | $3.59 (1.41%) | $3.66 | $3.54 | 229.62 K | $259.53 M |
| 06/22/2026 | $3.60 | $3.58 (-0.56%) | $3.66 | $3.53 | 557.34 K | $258.81 M |
| 06/18/2026 | $3.60 | $3.60 (0%) | $3.64 | $3.51 | 774.11 K | $260.26 M |
| 06/17/2026 | $3.69 | $3.57 (-3.25%) | $3.72 | $3.52 | 361.81 K | $258.09 M |
| 06/16/2026 | $3.77 | $3.68 (-2.39%) | $3.77 | $3.57 | 320.91 K | $266.04 M |
| 06/15/2026 | $3.72 | $3.65 (-1.88%) | $3.74 | $3.60 | 492.22 K | $263.87 M |
| 06/12/2026 | $3.75 | $3.62 (-3.47%) | $3.75 | $3.56 | 321.07 K | $261.70 M |
| 06/11/2026 | $3.72 | $3.66 (-1.61%) | $3.75 | $3.56 | 604.54 K | $264.59 M |
| 06/10/2026 | $3.69 | $3.73 (1.08%) | $3.85 | $3.66 | 435.32 K | $269.65 M |
| 06/09/2026 | $3.84 | $3.71 (-3.39%) | $3.96 | $3.65 | 301.54 K | $268.21 M |
| 06/08/2026 | $3.83 | $3.86 (0.78%) | $3.98 | $3.82 | 289.70 K | $279.05 M |
| 06/05/2026 | $4.22 | $3.87 (-8.29%) | $4.22 | $3.84 | 277.94 K | $279.78 M |
| 06/04/2026 | $4.33 | $4.23 (-2.31%) | $4.43 | $4.18 | 274.20 K | $305.80 M |
| 06/03/2026 | $4.71 | $4.16 (-11.68%) | $4.72 | $4.15 | 404.84 K | $300.74 M |
| 06/02/2026 | $4.70 | $4.76 (1.28%) | $4.83 | $4.58 | 423.60 K | $344.12 M |
| 06/01/2026 | $4.59 | $4.78 (4.14%) | $4.89 | $4.57 | 363.40 K | $345.56 M |
| 05/29/2026 | $4.50 | $4.59 (2%) | $4.81 | $4.47 | 357.50 K | $331.83 M |
| 05/28/2026 | $4.60 | $4.48 (-2.61%) | $4.65 | $4.45 | 297.67 K | $323.87 M |
| 05/27/2026 | $4.59 | $4.61 (0.44%) | $4.95 | $4.59 | 344.81 K | $333.27 M |
| 05/26/2026 | $4.80 | $4.72 (-1.67%) | $5.02 | $4.68 | 267.78 K | $341.22 M |
| 05/22/2026 | $4.61 | $4.82 (4.56%) | $4.85 | $4.56 | 297.00 K | $348.45 M |
| 05/21/2026 | $4.80 | $4.59 (-4.37%) | $4.80 | $4.47 | 556.34 K | $331.83 M |
| 05/20/2026 | $4.88 | $4.83 (-1.02%) | $5.09 | $4.82 | 454.20 K | $349.18 M |
| 05/19/2026 | $4.60 | $4.95 (7.61%) | $5.04 | $4.56 | 516.32 K | $357.85 M |
| 05/18/2026 | $5.15 | $4.63 (-10.1%) | $5.15 | $4.61 | 493.30 K | $334.72 M |
| 05/15/2026 | $4.83 | $5.19 (7.45%) | $5.32 | $4.62 | 944.72 K | $375.20 M |
| 05/14/2026 | $5.50 | $4.93 (-10.36%) | $5.50 | $4.93 | 1.03 M | $356.41 M |
| 05/13/2026 | $5.01 | $5.50 (9.78%) | $5.59 | $4.93 | 684.62 K | $397.61 M |
| 05/12/2026 | $5.72 | $5.02 (-12.24%) | $5.80 | $4.91 | 1.43 M | $362.91 M |
| 05/11/2026 | $6.07 | $5.80 (-4.45%) | $6.30 | $5.63 | 854.50 K | $419.30 M |
| 05/08/2026 | $6.01 | $6.10 (1.5%) | $6.51 | $5.23 | 1.34 M | $440.99 M |
| 05/07/2026 | $6.01 | $6.47 (7.65%) | $6.70 | $5.95 | 1.03 M | $467.74 M |
| 05/06/2026 | $6.01 | $5.95 (-1%) | $6.01 | $5.74 | 370.84 K | $430.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
