5 DAY PERFORMANCE
-4.37%
1 MONTH PERFORMANCE
-2.62%
3 MONTH PERFORMANCE
+3.33%
6 MONTH PERFORMANCE
-1.85%
YEAR-TO-DATE PERFORMANCE
-31.11%
1 YEAR PERFORMANCE
-44.73%
Techtarget Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.83 | $3.83 (0%) | $3.87 | $3.80 | 71.03 K | $278.75 M |
| 09/18/2026 | $3.81 | $3.84 (0.79%) | $3.85 | $3.75 | 447.64 K | $277.67 M |
| 09/17/2026 | $3.93 | $3.84 (-2.29%) | $3.93 | $3.79 | 172.00 K | $277.67 M |
| 09/16/2026 | $3.88 | $3.89 (0.26%) | $3.90 | $3.80 | 252.31 K | $281.28 M |
| 09/15/2026 | $3.85 | $3.90 (1.3%) | $3.97 | $3.85 | 296.10 K | $282.00 M |
| 09/14/2026 | $3.87 | $3.87 (0%) | $3.98 | $3.84 | 306.11 K | $279.83 M |
| 09/11/2026 | $3.83 | $3.87 (1.04%) | $3.89 | $3.79 | 193.30 K | $279.83 M |
| 09/10/2026 | $3.87 | $3.81 (-1.55%) | $3.91 | $3.75 | 210.03 K | $275.50 M |
| 09/09/2026 | $4.04 | $3.89 (-3.71%) | $4.06 | $3.78 | 271.03 K | $281.28 M |
| 09/08/2026 | $4.01 | $4.05 (1%) | $4.07 | $3.82 | 290.10 K | $292.85 M |
| 09/04/2026 | $3.81 | $4.05 (6.3%) | $4.05 | $3.72 | 466.76 K | $292.85 M |
| 09/03/2026 | $3.81 | $3.79 (-0.52%) | $3.90 | $3.75 | 138.52 K | $274.05 M |
| 09/02/2026 | $3.77 | $3.81 (1.06%) | $3.83 | $3.71 | 387.00 K | $275.50 M |
| 09/01/2026 | $3.81 | $3.77 (-1.05%) | $3.86 | $3.75 | 203.11 K | $272.60 M |
| 08/31/2026 | $3.87 | $3.87 (0%) | $3.91 | $3.76 | 323.70 K | $279.83 M |
| 08/28/2026 | $3.86 | $3.88 (0.52%) | $3.99 | $3.81 | 241.42 K | $280.56 M |
| 08/27/2026 | $3.90 | $3.91 (0.26%) | $3.97 | $3.82 | 193.69 K | $282.73 M |
| 08/26/2026 | $3.90 | $3.88 (-0.51%) | $3.91 | $3.76 | 171.90 K | $280.56 M |
| 08/25/2026 | $3.82 | $3.89 (1.83%) | $3.92 | $3.77 | 262.00 K | $281.28 M |
| 08/24/2026 | $3.82 | $3.82 (0%) | $3.92 | $3.78 | 244.44 K | $276.22 M |
| 08/21/2026 | $3.85 | $3.82 (-0.78%) | $3.86 | $3.75 | 255.53 K | $276.22 M |
| 08/20/2026 | $3.79 | $3.88 (2.37%) | $3.90 | $3.76 | 243.80 K | $280.56 M |
| 08/19/2026 | $3.85 | $3.82 (-0.78%) | $3.98 | $3.80 | 274.71 K | $276.22 M |
| 08/18/2026 | $3.70 | $3.85 (4.05%) | $3.85 | $3.70 | 443.11 K | $278.39 M |
| 08/17/2026 | $3.81 | $3.74 (-1.84%) | $3.90 | $3.62 | 576.60 K | $270.43 M |
| 08/14/2026 | $3.80 | $3.85 (1.32%) | $3.88 | $3.71 | 220.80 K | $278.39 M |
| 08/13/2026 | $3.64 | $3.83 (5.22%) | $3.88 | $3.64 | 435.60 K | $276.94 M |
| 08/12/2026 | $3.72 | $3.66 (-1.61%) | $3.80 | $3.54 | 427.80 K | $264.65 M |
| 08/11/2026 | $3.81 | $3.75 (-1.57%) | $3.86 | $3.70 | 303.70 K | $271.16 M |
| 08/10/2026 | $3.81 | $3.90 (2.36%) | $3.91 | $3.61 | 388.90 K | $282.00 M |
| 08/07/2026 | $3.69 | $3.84 (4.07%) | $3.86 | $3.40 | 705.32 K | $277.67 M |
| 08/06/2026 | $4.45 | $4.31 (-3.15%) | $4.45 | $4.16 | 303.30 K | $311.65 M |
| 08/05/2026 | $4.40 | $4.44 (0.91%) | $4.44 | $4.23 | 295.00 K | $321.05 M |
| 08/04/2026 | $4.45 | $4.39 (-1.35%) | $4.53 | $4.24 | 387.32 K | $317.43 M |
| 08/03/2026 | $4.54 | $4.47 (-1.54%) | $4.80 | $4.46 | 537.62 K | $323.22 M |
| 07/31/2026 | $4.46 | $4.49 (0.67%) | $4.54 | $4.26 | 451.13 K | $324.60 M |
| 07/30/2026 | $4.43 | $4.49 (1.35%) | $4.50 | $4.11 | 463.80 K | $324.60 M |
| 07/29/2026 | $4.47 | $4.52 (1.12%) | $4.60 | $4.25 | 518.60 K | $326.77 M |
| 07/28/2026 | $3.81 | $4.47 (17.32%) | $4.55 | $3.80 | 831.73 K | $323.15 M |
| 07/27/2026 | $3.41 | $3.80 (11.44%) | $3.98 | $3.37 | 483.75 K | $274.71 M |
| 07/24/2026 | $3.57 | $3.40 (-4.76%) | $3.66 | $3.38 | 605.13 K | $245.80 M |
| 07/23/2026 | $3.59 | $3.56 (-0.84%) | $3.59 | $3.49 | 466.81 K | $257.36 M |
| 07/22/2026 | $3.60 | $3.59 (-0.28%) | $3.61 | $3.48 | 533.40 K | $259.53 M |
| 07/21/2026 | $3.86 | $3.59 (-6.99%) | $3.93 | $3.56 | 391.69 K | $259.53 M |
| 07/20/2026 | $3.72 | $3.91 (5.11%) | $4.15 | $3.69 | 398.00 K | $282.67 M |
| 07/17/2026 | $3.70 | $3.72 (0.54%) | $3.78 | $3.64 | 382.20 K | $268.93 M |
| 07/16/2026 | $3.81 | $3.74 (-1.84%) | $3.84 | $3.68 | 234.10 K | $270.38 M |
| 07/15/2026 | $3.68 | $3.77 (2.45%) | $3.95 | $3.68 | 178.45 K | $272.55 M |
| 07/14/2026 | $3.79 | $3.68 (-2.9%) | $3.97 | $3.67 | 170.40 K | $266.04 M |
| 07/13/2026 | $3.79 | $3.79 (0%) | $4.01 | $3.76 | 209.34 K | $273.99 M |
| 07/10/2026 | $3.77 | $3.79 (0.53%) | $3.85 | $3.65 | 177.30 K | $273.99 M |
| 07/09/2026 | $3.76 | $3.77 (0.27%) | $3.83 | $3.67 | 239.50 K | $272.55 M |
| 07/08/2026 | $3.82 | $3.77 (-1.31%) | $3.87 | $3.72 | 259.70 K | $272.55 M |
| 07/07/2026 | $4.05 | $3.85 (-4.94%) | $4.12 | $3.76 | 264.80 K | $278.33 M |
| 07/06/2026 | $4.00 | $4.06 (1.5%) | $4.17 | $3.93 | 269.30 K | $293.51 M |
| 07/02/2026 | $4.09 | $4.02 (-1.71%) | $4.23 | $4.00 | 318.70 K | $290.62 M |
| 07/01/2026 | $3.62 | $4.07 (12.43%) | $4.14 | $3.62 | 486.87 K | $294.23 M |
| 06/30/2026 | $3.92 | $3.60 (-8.16%) | $3.92 | $3.56 | 594.49 K | $260.26 M |
| 06/29/2026 | $3.79 | $3.92 (3.43%) | $4.01 | $3.79 | 541.71 K | $283.39 M |
| 06/26/2026 | $3.66 | $3.76 (2.73%) | $3.91 | $3.66 | 1.00 M | $271.82 M |
| 06/25/2026 | $3.67 | $3.68 (0.27%) | $3.75 | $3.62 | 336.95 K | $266.04 M |
| 06/24/2026 | $3.58 | $3.70 (3.35%) | $3.73 | $3.56 | 520.70 K | $267.49 M |
| 06/23/2026 | $3.54 | $3.59 (1.41%) | $3.66 | $3.54 | 229.62 K | $259.53 M |
| 06/22/2026 | $3.60 | $3.58 (-0.56%) | $3.66 | $3.53 | 557.34 K | $258.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
