5 DAY PERFORMANCE
+3.33%
1 MONTH PERFORMANCE
-22.82%
3 MONTH PERFORMANCE
-5.58%
6 MONTH PERFORMANCE
-30.73%
YEAR-TO-DATE PERFORMANCE
-31.11%
1 YEAR PERFORMANCE
-47.53%
Techtarget Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.60 | $3.58 (-0.56%) | $3.66 | $3.53 | 557.34 K | $258.81 M |
| 06/18/2026 | $3.60 | $3.60 (0%) | $3.64 | $3.51 | 774.11 K | $260.26 M |
| 06/17/2026 | $3.69 | $3.57 (-3.25%) | $3.72 | $3.52 | 361.81 K | $258.09 M |
| 06/16/2026 | $3.77 | $3.68 (-2.39%) | $3.77 | $3.57 | 320.91 K | $266.04 M |
| 06/15/2026 | $3.72 | $3.65 (-1.88%) | $3.74 | $3.60 | 492.22 K | $263.87 M |
| 06/12/2026 | $3.75 | $3.62 (-3.47%) | $3.75 | $3.56 | 321.07 K | $261.70 M |
| 06/11/2026 | $3.72 | $3.66 (-1.61%) | $3.75 | $3.56 | 604.54 K | $264.59 M |
| 06/10/2026 | $3.69 | $3.73 (1.08%) | $3.85 | $3.66 | 435.32 K | $269.65 M |
| 06/09/2026 | $3.84 | $3.71 (-3.39%) | $3.96 | $3.65 | 301.54 K | $268.21 M |
| 06/08/2026 | $3.83 | $3.86 (0.78%) | $3.98 | $3.82 | 289.70 K | $279.05 M |
| 06/05/2026 | $4.22 | $3.87 (-8.29%) | $4.22 | $3.84 | 277.94 K | $279.78 M |
| 06/04/2026 | $4.33 | $4.23 (-2.31%) | $4.43 | $4.18 | 274.20 K | $305.80 M |
| 06/03/2026 | $4.71 | $4.16 (-11.68%) | $4.72 | $4.15 | 404.84 K | $300.74 M |
| 06/02/2026 | $4.70 | $4.76 (1.28%) | $4.83 | $4.58 | 423.60 K | $344.12 M |
| 06/01/2026 | $4.59 | $4.78 (4.14%) | $4.89 | $4.57 | 363.40 K | $345.56 M |
| 05/29/2026 | $4.50 | $4.59 (2%) | $4.81 | $4.47 | 357.50 K | $331.83 M |
| 05/28/2026 | $4.60 | $4.48 (-2.61%) | $4.65 | $4.45 | 297.67 K | $323.87 M |
| 05/27/2026 | $4.59 | $4.61 (0.44%) | $4.95 | $4.59 | 344.81 K | $333.27 M |
| 05/26/2026 | $4.80 | $4.72 (-1.67%) | $5.02 | $4.68 | 267.78 K | $341.22 M |
| 05/22/2026 | $4.61 | $4.82 (4.56%) | $4.85 | $4.56 | 297.00 K | $348.45 M |
| 05/21/2026 | $4.80 | $4.59 (-4.37%) | $4.80 | $4.47 | 556.34 K | $331.83 M |
| 05/20/2026 | $4.88 | $4.83 (-1.02%) | $5.09 | $4.82 | 454.20 K | $349.18 M |
| 05/19/2026 | $4.60 | $4.95 (7.61%) | $5.04 | $4.56 | 516.32 K | $357.85 M |
| 05/18/2026 | $5.15 | $4.63 (-10.1%) | $5.15 | $4.61 | 493.30 K | $334.72 M |
| 05/15/2026 | $4.83 | $5.19 (7.45%) | $5.32 | $4.62 | 944.72 K | $375.20 M |
| 05/14/2026 | $5.50 | $4.93 (-10.36%) | $5.50 | $4.93 | 1.03 M | $356.41 M |
| 05/13/2026 | $5.01 | $5.50 (9.78%) | $5.59 | $4.93 | 684.62 K | $397.61 M |
| 05/12/2026 | $5.72 | $5.02 (-12.24%) | $5.80 | $4.91 | 1.43 M | $362.91 M |
| 05/11/2026 | $6.07 | $5.80 (-4.45%) | $6.30 | $5.63 | 854.50 K | $419.30 M |
| 05/08/2026 | $6.01 | $6.10 (1.5%) | $6.51 | $5.23 | 1.34 M | $440.99 M |
| 05/07/2026 | $6.01 | $6.47 (7.65%) | $6.70 | $5.95 | 1.03 M | $467.74 M |
| 05/06/2026 | $6.01 | $5.95 (-1%) | $6.01 | $5.74 | 370.84 K | $430.15 M |
| 05/05/2026 | $5.93 | $5.99 (1.01%) | $6.08 | $5.69 | 393.15 K | $433.04 M |
| 05/04/2026 | $5.77 | $5.92 (2.6%) | $6.20 | $5.75 | 849.54 K | $427.98 M |
| 05/01/2026 | $5.78 | $5.76 (-0.35%) | $5.89 | $5.67 | 398.93 K | $416.41 M |
| 04/30/2026 | $5.63 | $5.74 (1.95%) | $5.85 | $5.49 | 302.34 K | $414.96 M |
| 04/29/2026 | $5.84 | $5.66 (-3.08%) | $5.84 | $5.50 | 554.38 K | $409.18 M |
| 04/28/2026 | $5.68 | $5.85 (2.99%) | $5.95 | $5.67 | 368.30 K | $422.92 M |
| 04/27/2026 | $5.65 | $5.65 (0%) | $5.94 | $5.61 | 485.20 K | $408.46 M |
| 04/24/2026 | $5.27 | $5.65 (7.21%) | $5.75 | $5.27 | 548.95 K | $408.46 M |
| 04/23/2026 | $5.40 | $5.24 (-2.96%) | $5.59 | $5.06 | 885.04 K | $378.82 M |
| 04/22/2026 | $5.21 | $5.37 (3.07%) | $5.38 | $5.12 | 502.93 K | $388.21 M |
| 04/21/2026 | $4.90 | $5.15 (5.1%) | $5.43 | $4.86 | 1.06 M | $372.31 M |
| 04/20/2026 | $4.56 | $4.87 (6.8%) | $4.92 | $4.56 | 1.32 M | $352.07 M |
| 04/17/2026 | $4.29 | $4.58 (6.76%) | $4.60 | $4.25 | 548.24 K | $331.10 M |
| 04/16/2026 | $4.12 | $4.22 (2.43%) | $4.29 | $4.11 | 221.85 K | $305.08 M |
| 04/15/2026 | $4.05 | $4.15 (2.47%) | $4.27 | $4.05 | 280.43 K | $300.02 M |
| 04/14/2026 | $3.95 | $4.02 (1.77%) | $4.07 | $3.88 | 295.40 K | $290.62 M |
| 04/13/2026 | $3.65 | $3.96 (8.49%) | $4.04 | $3.62 | 573.60 K | $286.28 M |
| 04/10/2026 | $3.69 | $3.68 (-0.27%) | $3.75 | $3.61 | 308.55 K | $266.04 M |
| 04/09/2026 | $4.31 | $3.67 (-14.85%) | $4.31 | $3.62 | 709.74 K | $265.32 M |
| 04/08/2026 | $4.45 | $4.31 (-3.15%) | $4.46 | $4.18 | 336.90 K | $311.58 M |
| 04/07/2026 | $4.49 | $4.35 (-3.12%) | $4.56 | $4.28 | 308.43 K | $314.48 M |
| 04/06/2026 | $4.12 | $4.54 (10.19%) | $4.65 | $4.11 | 360.10 K | $328.21 M |
| 04/02/2026 | $3.82 | $4.12 (7.85%) | $4.13 | $3.70 | 219.63 K | $297.85 M |
| 04/01/2026 | $3.88 | $3.87 (-0.26%) | $3.97 | $3.68 | 181.70 K | $279.78 M |
| 03/31/2026 | $3.97 | $3.88 (-2.27%) | $4.01 | $3.81 | 314.71 K | $280.50 M |
| 03/30/2026 | $3.72 | $3.91 (5.11%) | $3.93 | $3.63 | 256.74 K | $282.67 M |
| 03/27/2026 | $3.91 | $3.72 (-4.86%) | $3.95 | $3.71 | 204.90 K | $268.93 M |
| 03/26/2026 | $3.77 | $3.97 (5.31%) | $4.02 | $3.71 | 253.80 K | $287.00 M |
| 03/25/2026 | $3.73 | $3.81 (2.14%) | $3.81 | $3.66 | 238.50 K | $275.44 M |
| 03/24/2026 | $3.94 | $3.71 (-5.84%) | $3.94 | $3.66 | 285.64 K | $268.21 M |
| 03/23/2026 | $3.87 | $3.94 (1.81%) | $4.00 | $3.76 | 346.76 K | $284.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
