5 DAY PERFORMANCE
-35.42%
1 MONTH PERFORMANCE
-18.06%
3 MONTH PERFORMANCE
-28.19%
6 MONTH PERFORMANCE
-24.70%
YEAR-TO-DATE PERFORMANCE
-31.11%
1 YEAR PERFORMANCE
-53.56%
Techtarget Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $5.98 | $5.90 (-1.42%) | $6.01 | $5.74 | 141.03 K | $425.44 M |
| 05/05/2026 | $5.93 | $5.99 (1.01%) | $6.08 | $5.69 | 393.15 K | $433.03 M |
| 05/04/2026 | $5.77 | $5.92 (2.6%) | $6.20 | $5.75 | 849.54 K | $427.97 M |
| 05/01/2026 | $5.78 | $5.76 (-0.35%) | $5.89 | $5.67 | 398.93 K | $416.40 M |
| 04/30/2026 | $5.63 | $5.74 (1.95%) | $5.85 | $5.49 | 302.34 K | $414.95 M |
| 04/29/2026 | $5.84 | $5.66 (-3.08%) | $5.84 | $5.50 | 554.38 K | $409.17 M |
| 04/28/2026 | $5.68 | $5.85 (2.99%) | $5.95 | $5.67 | 368.30 K | $422.91 M |
| 04/27/2026 | $5.65 | $5.65 (0%) | $5.94 | $5.61 | 485.20 K | $408.45 M |
| 04/24/2026 | $5.27 | $5.65 (7.21%) | $5.75 | $5.27 | 548.95 K | $408.45 M |
| 04/23/2026 | $5.40 | $5.24 (-2.96%) | $5.59 | $5.06 | 885.04 K | $378.81 M |
| 04/22/2026 | $5.21 | $5.37 (3.07%) | $5.38 | $5.12 | 502.93 K | $388.21 M |
| 04/21/2026 | $4.90 | $5.15 (5.1%) | $5.43 | $4.86 | 1.06 M | $372.30 M |
| 04/20/2026 | $4.56 | $4.87 (6.8%) | $4.92 | $4.56 | 1.32 M | $352.06 M |
| 04/17/2026 | $4.29 | $4.58 (6.76%) | $4.60 | $4.25 | 548.24 K | $331.09 M |
| 04/16/2026 | $4.12 | $4.22 (2.43%) | $4.29 | $4.11 | 221.85 K | $305.07 M |
| 04/15/2026 | $4.05 | $4.15 (2.47%) | $4.27 | $4.05 | 280.43 K | $300.01 M |
| 04/14/2026 | $3.95 | $4.02 (1.77%) | $4.07 | $3.88 | 295.40 K | $290.61 M |
| 04/13/2026 | $3.65 | $3.96 (8.49%) | $4.04 | $3.62 | 573.60 K | $286.27 M |
| 04/10/2026 | $3.69 | $3.68 (-0.27%) | $3.75 | $3.61 | 308.55 K | $266.03 M |
| 04/09/2026 | $4.31 | $3.67 (-14.85%) | $4.31 | $3.62 | 709.74 K | $265.31 M |
| 04/08/2026 | $4.45 | $4.31 (-3.15%) | $4.46 | $4.18 | 336.90 K | $311.58 M |
| 04/07/2026 | $4.49 | $4.35 (-3.12%) | $4.56 | $4.28 | 308.43 K | $314.47 M |
| 04/06/2026 | $4.12 | $4.54 (10.19%) | $4.65 | $4.11 | 360.10 K | $328.20 M |
| 04/02/2026 | $3.82 | $4.12 (7.85%) | $4.13 | $3.70 | 219.63 K | $297.84 M |
| 04/01/2026 | $3.88 | $3.87 (-0.26%) | $3.97 | $3.68 | 181.70 K | $279.77 M |
| 03/31/2026 | $3.97 | $3.88 (-2.27%) | $4.01 | $3.81 | 314.71 K | $280.49 M |
| 03/30/2026 | $3.72 | $3.91 (5.11%) | $3.93 | $3.63 | 256.74 K | $282.66 M |
| 03/27/2026 | $3.91 | $3.72 (-4.86%) | $3.95 | $3.71 | 204.90 K | $268.92 M |
| 03/26/2026 | $3.77 | $3.97 (5.31%) | $4.02 | $3.71 | 253.80 K | $287.00 M |
| 03/25/2026 | $3.73 | $3.81 (2.14%) | $3.81 | $3.66 | 238.50 K | $275.43 M |
| 03/24/2026 | $3.94 | $3.71 (-5.84%) | $3.94 | $3.66 | 285.64 K | $268.20 M |
| 03/23/2026 | $3.87 | $3.94 (1.81%) | $4.00 | $3.76 | 346.76 K | $284.83 M |
| 03/20/2026 | $3.84 | $3.79 (-1.3%) | $3.86 | $3.75 | 382.40 K | $273.98 M |
| 03/19/2026 | $3.76 | $3.85 (2.39%) | $3.91 | $3.70 | 264.40 K | $278.32 M |
| 03/18/2026 | $3.75 | $3.80 (1.33%) | $3.86 | $3.63 | 474.43 K | $274.71 M |
| 03/17/2026 | $3.70 | $3.80 (2.7%) | $3.88 | $3.70 | 403.61 K | $274.71 M |
| 03/16/2026 | $4.00 | $3.69 (-7.75%) | $4.00 | $3.62 | 401.41 K | $266.76 M |
| 03/13/2026 | $4.19 | $3.97 (-5.25%) | $4.44 | $3.74 | 641.31 K | $287.00 M |
| 03/12/2026 | $4.06 | $4.20 (3.45%) | $4.84 | $3.90 | 1.08 M | $303.62 M |
| 03/11/2026 | $3.56 | $3.89 (9.27%) | $3.92 | $3.54 | 496.04 K | $281.21 M |
| 03/10/2026 | $3.70 | $3.58 (-3.24%) | $3.71 | $3.43 | 769.10 K | $258.80 M |
| 03/09/2026 | $3.82 | $3.72 (-2.62%) | $3.84 | $3.65 | 403.06 K | $268.92 M |
| 03/06/2026 | $3.63 | $3.84 (5.79%) | $3.85 | $3.52 | 582.93 K | $275.54 M |
| 03/05/2026 | $3.72 | $3.70 (-0.54%) | $3.93 | $3.62 | 459.43 K | $265.50 M |
| 03/04/2026 | $3.75 | $3.72 (-0.8%) | $3.83 | $3.69 | 377.90 K | $266.93 M |
| 03/03/2026 | $3.50 | $3.72 (6.29%) | $3.85 | $3.50 | 646.94 K | $266.93 M |
| 03/02/2026 | $3.44 | $3.58 (4.07%) | $3.60 | $3.44 | 447.90 K | $256.89 M |
| 02/27/2026 | $3.45 | $3.51 (1.74%) | $3.59 | $3.44 | 650.20 K | $251.86 M |
| 02/26/2026 | $3.47 | $3.52 (1.44%) | $3.55 | $3.43 | 576.80 K | $252.58 M |
| 02/25/2026 | $3.59 | $3.48 (-3.06%) | $3.61 | $3.41 | 524.00 K | $249.71 M |
| 02/24/2026 | $4.38 | $3.58 (-18.26%) | $4.45 | $3.45 | 801.23 K | $256.89 M |
| 02/23/2026 | $4.72 | $4.36 (-7.63%) | $4.74 | $4.33 | 854.70 K | $312.86 M |
| 02/20/2026 | $4.80 | $4.77 (-0.63%) | $4.96 | $4.76 | 449.60 K | $342.28 M |
| 02/19/2026 | $4.82 | $4.81 (-0.21%) | $4.92 | $4.78 | 401.08 K | $345.15 M |
| 02/18/2026 | $5.00 | $4.90 (-2%) | $5.09 | $4.83 | 468.70 K | $351.61 M |
| 02/17/2026 | $5.00 | $5.00 (0%) | $5.05 | $4.91 | 791.40 K | $358.78 M |
| 02/13/2026 | $5.16 | $5.02 (-2.71%) | $5.19 | $5.00 | 459.81 K | $360.22 M |
| 02/12/2026 | $5.25 | $5.16 (-1.71%) | $5.31 | $5.05 | 868.30 K | $370.26 M |
| 02/11/2026 | $5.26 | $5.22 (-0.76%) | $5.34 | $5.12 | 409.71 K | $374.57 M |
| 02/10/2026 | $5.19 | $5.23 (0.77%) | $5.35 | $5.16 | 445.70 K | $375.28 M |
| 02/09/2026 | $5.19 | $5.17 (-0.39%) | $5.26 | $5.15 | 242.73 K | $370.98 M |
| 02/06/2026 | $5.22 | $5.18 (-0.77%) | $5.25 | $5.15 | 496.25 K | $371.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
