5 DAY PERFORMANCE
+32.74%
1 MONTH PERFORMANCE
+15.47%
3 MONTH PERFORMANCE
-9.70%
6 MONTH PERFORMANCE
-21.42%
YEAR-TO-DATE PERFORMANCE
-2.83%
1 YEAR PERFORMANCE
-37.81%
TechTarget, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $13.67 | $13.46 (-1.54%) | $13.82 | $13.31 | 151,204 | $388.56 M |
| 03/11/2025 | $13.64 | $13.62 (-0.15%) | $13.92 | $13.18 | 141,300 | $393.18 M |
| 03/10/2025 | $14.36 | $13.63 (-5.08%) | $14.38 | $13.49 | 269,800 | $393.47 M |
| 03/07/2025 | $14.07 | $14.51 (3.13%) | $14.56 | $13.54 | 219,733 | $418.87 M |
| 03/06/2025 | $14.74 | $14.08 (-4.48%) | $15.10 | $13.69 | 185,300 | $406.46 M |
| 03/05/2025 | $13.72 | $14.97 (9.11%) | $15.25 | $13.51 | 343,000 | $432.15 M |
| 03/04/2025 | $14.33 | $13.78 (-3.84%) | $14.69 | $13.73 | 207,111 | $397.80 M |
| 03/03/2025 | $14.68 | $14.50 (-1.23%) | $14.75 | $13.99 | 393,600 | $418.58 M |
| 02/28/2025 | $14.58 | $14.67 (0.62%) | $14.73 | $14.25 | 191,441 | $423.49 M |
| 02/27/2025 | $15.14 | $14.82 (-2.11%) | $15.38 | $14.75 | 179,124 | $427.82 M |
| 02/26/2025 | $14.70 | $15.16 (3.13%) | $15.37 | $14.63 | 185,818 | $437.64 M |
| 02/25/2025 | $14.98 | $14.72 (-1.74%) | $15.00 | $14.33 | 198,720 | $424.94 M |
| 02/24/2025 | $14.82 | $14.84 (0.13%) | $15.17 | $14.38 | 201,200 | $428.40 M |
| 02/21/2025 | $14.96 | $14.66 (-2.01%) | $14.96 | $14.39 | 206,700 | $423.20 M |
| 02/20/2025 | $14.30 | $14.81 (3.57%) | $15.20 | $14.30 | 244,600 | $427.53 M |
| 02/19/2025 | $15.06 | $14.34 (-4.78%) | $15.53 | $14.22 | 138,800 | $413.97 M |
| 02/18/2025 | $15.80 | $15.01 (-5%) | $17.00 | $14.91 | 188,331 | $433.31 M |
| 02/14/2025 | $16.70 | $15.81 (-5.33%) | $17.06 | $15.69 | 183,726 | $456.40 M |
| 02/13/2025 | $17.22 | $16.68 (-3.14%) | $17.26 | $16.52 | 155,600 | $481.52 M |
| 02/12/2025 | $16.58 | $17.18 (3.62%) | $17.53 | $16.43 | 259,919 | $495.95 M |
| 02/11/2025 | $16.34 | $17.05 (4.35%) | $17.62 | $16.34 | 142,423 | $492.20 M |
| 02/10/2025 | $17.39 | $17.52 (0.75%) | $17.99 | $17.26 | 146,400 | $505.77 M |
| 02/07/2025 | $18.17 | $17.26 (-5.01%) | $18.28 | $17.20 | 168,600 | $498.26 M |
| 02/06/2025 | $18.58 | $18.12 (-2.48%) | $18.58 | $17.80 | 458,500 | $523.09 M |
| 02/05/2025 | $17.57 | $18.20 (3.59%) | $18.69 | $17.34 | 226,614 | $525.40 M |
| 02/04/2025 | $17.02 | $17.53 (3%) | $17.59 | $16.90 | 134,000 | $506.05 M |
| 02/03/2025 | $16.69 | $17.09 (2.4%) | $17.43 | $16.66 | 168,645 | $493.35 M |
| 01/31/2025 | $17.20 | $17.03 (-0.99%) | $17.30 | $16.62 | 170,119 | $491.62 M |
| 01/30/2025 | $17.29 | $17.39 (0.58%) | $17.94 | $17.06 | 129,900 | $502.01 M |
| 01/29/2025 | $17.11 | $17.11 (0%) | $17.40 | $16.59 | 126,928 | $493.93 M |
| 01/28/2025 | $17.91 | $17.36 (-3.07%) | $18.11 | $17.15 | 214,600 | $501.15 M |
| 01/27/2025 | $17.80 | $17.77 (-0.17%) | $18.65 | $17.67 | 315,140 | $512.98 M |
| 01/24/2025 | $17.83 | $18.08 (1.4%) | $19.29 | $17.83 | 311,600 | $521.93 M |
| 01/23/2025 | $17.36 | $18.01 (3.74%) | $18.33 | $17.36 | 404,634 | $519.91 M |
| 01/22/2025 | $17.65 | $17.63 (-0.11%) | $17.98 | $17.41 | 161,600 | $508.94 M |
| 01/21/2025 | $17.30 | $17.88 (3.35%) | $18.10 | $17.30 | 308,324 | $516.16 M |
| 01/17/2025 | $17.90 | $17.39 (-2.85%) | $18.09 | $17.18 | 134,000 | $502.01 M |
| 01/16/2025 | $17.71 | $17.89 (1.02%) | $18.20 | $17.50 | 314,836 | $516.45 M |
| 01/15/2025 | $18.33 | $17.44 (-4.86%) | $18.55 | $17.38 | 543,100 | $503.46 M |
| 01/14/2025 | $17.67 | $17.84 (0.96%) | $18.18 | $17.60 | 138,100 | $515.00 M |
| 01/13/2025 | $17.97 | $17.72 (-1.39%) | $18.26 | $17.21 | 409,300 | $511.54 M |
| 01/10/2025 | $18.24 | $18.25 (0.05%) | $18.45 | $17.93 | 199,612 | $526.84 M |
| 01/08/2025 | $18.47 | $18.74 (1.46%) | $19.66 | $18.47 | 204,103 | $540.98 M |
| 01/07/2025 | $19.27 | $18.93 (-1.76%) | $19.48 | $18.63 | 176,347 | $546.47 M |
| 01/06/2025 | $19.99 | $19.26 (-3.65%) | $20.39 | $19.23 | 166,748 | $556.00 M |
| 01/03/2025 | $19.22 | $19.98 (3.95%) | $20.14 | $18.58 | 178,200 | $576.78 M |
| 01/02/2025 | $20.14 | $19.40 (-3.67%) | $20.14 | $19.18 | 123,844 | $560.04 M |
| 12/31/2024 | $20.07 | $19.82 (-1.25%) | $20.84 | $19.68 | 205,109 | $572.16 M |
| 12/30/2024 | $18.99 | $20.09 (5.79%) | $20.17 | $18.99 | 258,306 | $579.96 M |
| 12/27/2024 | $19.68 | $19.48 (-1.02%) | $20.49 | $19.27 | 211,206 | $562.35 M |
| 12/26/2024 | $18.26 | $18.89 (3.45%) | $19.04 | $18.26 | 241,100 | $545.31 M |
| 12/24/2024 | $19.02 | $18.46 (-2.94%) | $19.11 | $18.30 | 167,013 | $532.90 M |
| 12/23/2024 | $19.80 | $19.26 (-2.73%) | $20.00 | $19.08 | 277,202 | $556.00 M |
| 12/20/2024 | $19.96 | $19.55 (-2.05%) | $20.86 | $19.53 | 706,278 | $564.37 M |
| 12/19/2024 | $20.30 | $20.34 (0.2%) | $21.38 | $19.80 | 347,202 | $587.17 M |
| 12/18/2024 | $20.48 | $20.09 (-1.9%) | $21.48 | $19.85 | 533,800 | $579.96 M |
| 12/17/2024 | $20.26 | $20.23 (-0.15%) | $20.60 | $19.57 | 280,800 | $584.00 M |
| 12/16/2024 | $21.07 | $20.20 (-4.13%) | $21.30 | $19.90 | 769,218 | $583.13 M |
| 12/13/2024 | $21.71 | $21.33 (-1.75%) | $22.51 | $20.77 | 245,100 | $615.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
