5 DAY PERFORMANCE
+31.71%
1 MONTH PERFORMANCE
+25.72%
3 MONTH PERFORMANCE
-5.29%
6 MONTH PERFORMANCE
-14.16%
YEAR-TO-DATE PERFORMANCE
-0.75%
1 YEAR PERFORMANCE
+7.68%
Tetra Tech, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $29.50 | $28.69 (-2.75%) | $29.54 | $28.61 | 1.69 M | $7.72 B |
| 03/11/2025 | $30.00 | $29.33 (-2.23%) | $30.21 | $29.20 | 2.22 M | $7.86 B |
| 03/10/2025 | $29.86 | $30.01 (0.5%) | $30.60 | $29.77 | 2.98 M | $8.04 B |
| 03/07/2025 | $28.50 | $30.02 (5.33%) | $30.40 | $28.50 | 4.03 M | $8.04 B |
| 03/06/2025 | $28.63 | $28.57 (-0.21%) | $29.03 | $28.37 | 1.78 M | $7.65 B |
| 03/05/2025 | $29.13 | $28.94 (-0.65%) | $29.39 | $28.64 | 2.18 M | $7.75 B |
| 03/04/2025 | $28.40 | $29.13 (2.57%) | $29.88 | $28.40 | 3.70 M | $7.80 B |
| 03/03/2025 | $29.16 | $28.26 (-3.09%) | $29.20 | $28.17 | 5.33 M | $7.57 B |
| 02/28/2025 | $29.59 | $29.19 (-1.35%) | $29.79 | $28.98 | 4.34 M | $7.82 B |
| 02/27/2025 | $29.76 | $29.71 (-0.17%) | $29.84 | $29.20 | 3.84 M | $7.96 B |
| 02/26/2025 | $30.07 | $29.64 (-1.43%) | $30.58 | $29.56 | 1.55 M | $7.94 B |
| 02/25/2025 | $29.93 | $30.14 (0.7%) | $30.54 | $29.77 | 3.00 M | $8.07 B |
| 02/24/2025 | $29.92 | $30.02 (0.33%) | $30.52 | $29.77 | 2.50 M | $8.04 B |
| 02/21/2025 | $29.95 | $29.93 (-0.07%) | $30.14 | $29.23 | 3.06 M | $8.02 B |
| 02/20/2025 | $30.40 | $29.96 (-1.45%) | $30.67 | $29.95 | 2.02 M | $8.02 B |
| 02/19/2025 | $30.14 | $30.52 (1.26%) | $30.63 | $30.13 | 1.79 M | $8.17 B |
| 02/18/2025 | $30.72 | $30.53 (-0.62%) | $31.46 | $30.46 | 2.53 M | $8.18 B |
| 02/14/2025 | $30.75 | $30.60 (-0.49%) | $31.09 | $30.42 | 3.35 M | $8.20 B |
| 02/13/2025 | $31.55 | $30.78 (-2.44%) | $31.71 | $30.75 | 2.56 M | $8.24 B |
| 02/12/2025 | $31.85 | $31.45 (-1.26%) | $32.38 | $31.35 | 2.41 M | $8.42 B |
| 02/11/2025 | $33.16 | $32.25 (-2.74%) | $33.16 | $32.03 | 2.41 M | $8.64 B |
| 02/10/2025 | $33.51 | $33.22 (-0.87%) | $33.51 | $32.94 | 3.93 M | $8.90 B |
| 02/07/2025 | $33.28 | $33.40 (0.36%) | $33.55 | $32.55 | 4.32 M | $8.95 B |
| 02/06/2025 | $33.54 | $33.78 (0.72%) | $34.22 | $33.22 | 2.72 M | $9.05 B |
| 02/05/2025 | $34.79 | $34.09 (-2.01%) | $34.79 | $33.67 | 2.90 M | $9.13 B |
| 02/04/2025 | $34.28 | $34.54 (0.76%) | $35.05 | $33.83 | 4.44 M | $9.25 B |
| 02/03/2025 | $35.57 | $34.21 (-3.82%) | $35.76 | $33.47 | 8.57 M | $9.16 B |
| 01/31/2025 | $36.47 | $36.80 (0.9%) | $37.34 | $35.87 | 6.06 M | $9.86 B |
| 01/30/2025 | $36.09 | $36.57 (1.33%) | $37.04 | $31.09 | 17.49 M | $9.80 B |
| 01/29/2025 | $38.47 | $37.67 (-2.08%) | $38.78 | $37.54 | 4.64 M | $10.09 B |
| 01/28/2025 | $38.79 | $38.77 (-0.05%) | $39.06 | $38.14 | 4.10 M | $10.38 B |
| 01/27/2025 | $38.40 | $38.59 (0.49%) | $39.01 | $38.05 | 3.94 M | $10.34 B |
| 01/24/2025 | $39.44 | $38.37 (-2.71%) | $39.51 | $37.51 | 8.23 M | $10.27 B |
| 01/23/2025 | $41.73 | $39.38 (-5.63%) | $41.89 | $39.13 | 4.82 M | $10.54 B |
| 01/22/2025 | $42.29 | $41.78 (-1.21%) | $42.61 | $41.74 | 1.48 M | $11.18 B |
| 01/21/2025 | $42.61 | $42.31 (-0.7%) | $42.98 | $42.02 | 2.06 M | $11.33 B |
| 01/17/2025 | $42.63 | $42.58 (-0.12%) | $42.85 | $42.35 | 1.26 M | $11.40 B |
| 01/16/2025 | $41.78 | $42.34 (1.34%) | $42.72 | $41.78 | 1.19 M | $11.33 B |
| 01/15/2025 | $42.59 | $41.88 (-1.67%) | $42.72 | $41.75 | 1.14 M | $11.21 B |
| 01/14/2025 | $41.80 | $41.81 (0.02%) | $41.97 | $41.18 | 1.19 M | $11.19 B |
| 01/13/2025 | $40.92 | $41.80 (2.15%) | $41.87 | $40.78 | 1.33 M | $11.19 B |
| 01/10/2025 | $39.57 | $41.02 (3.66%) | $41.40 | $39.48 | 2.53 M | $10.98 B |
| 01/08/2025 | $39.49 | $39.92 (1.09%) | $40.00 | $39.37 | 1.60 M | $10.69 B |
| 01/07/2025 | $39.50 | $39.53 (0.08%) | $39.75 | $39.33 | 1.38 M | $10.58 B |
| 01/06/2025 | $39.97 | $39.54 (-1.08%) | $40.13 | $39.42 | 2.08 M | $10.58 B |
| 01/03/2025 | $39.94 | $40.23 (0.73%) | $40.40 | $39.63 | 1.06 M | $10.77 B |
| 01/02/2025 | $40.10 | $39.88 (-0.55%) | $40.68 | $39.73 | 1.05 M | $10.68 B |
| 12/31/2024 | $39.87 | $39.84 (-0.08%) | $40.07 | $39.57 | 1.22 M | $10.66 B |
| 12/30/2024 | $39.52 | $39.80 (0.71%) | $39.88 | $39.34 | 887,306 | $10.65 B |
| 12/27/2024 | $39.97 | $39.83 (-0.35%) | $40.39 | $39.55 | 743,606 | $10.66 B |
| 12/26/2024 | $39.91 | $40.22 (0.78%) | $40.26 | $39.64 | 947,200 | $10.77 B |
| 12/24/2024 | $39.66 | $39.90 (0.61%) | $39.91 | $39.19 | 454,629 | $10.68 B |
| 12/23/2024 | $39.93 | $39.83 (-0.25%) | $40.10 | $39.43 | 1.52 M | $10.66 B |
| 12/20/2024 | $40.01 | $40.20 (0.47%) | $40.81 | $39.71 | 4.40 M | $10.76 B |
| 12/19/2024 | $40.83 | $40.30 (-1.3%) | $41.52 | $40.03 | 2.17 M | $10.79 B |
| 12/18/2024 | $41.45 | $40.77 (-1.64%) | $42.07 | $40.65 | 1.77 M | $10.91 B |
| 12/17/2024 | $41.26 | $41.49 (0.56%) | $41.81 | $40.98 | 2.49 M | $11.11 B |
| 12/16/2024 | $42.02 | $41.54 (-1.14%) | $42.65 | $41.37 | 1.81 M | $11.12 B |
| 12/13/2024 | $41.65 | $42.04 (0.94%) | $42.21 | $41.19 | 1.46 M | $11.25 B |
| 12/12/2024 | $42.16 | $41.75 (-0.97%) | $42.45 | $41.54 | 1.43 M | $11.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
