5 DAY PERFORMANCE
-1.17%
1 MONTH PERFORMANCE
+5.21%
3 MONTH PERFORMANCE
-5.38%
6 MONTH PERFORMANCE
-4.85%
YEAR-TO-DATE PERFORMANCE
-15.31%
1 YEAR PERFORMANCE
-20.44%
Tetra Tech, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $33.48 | $33.74 (0.78%) | $34.20 | $33.48 | 2.06 M | $8.85 B |
| 12/08/2025 | $34.03 | $33.58 (-1.32%) | $34.58 | $33.25 | 1.88 M | $8.80 B |
| 12/05/2025 | $35.20 | $34.14 (-3.01%) | $35.30 | $34.09 | 3.10 M | $8.95 B |
| 12/04/2025 | $34.77 | $35.36 (1.7%) | $35.60 | $34.58 | 2.35 M | $9.27 B |
| 12/03/2025 | $34.67 | $34.74 (0.2%) | $34.81 | $34.21 | 1.48 M | $9.11 B |
| 12/02/2025 | $34.48 | $34.60 (0.35%) | $34.91 | $34.13 | 1.66 M | $9.07 B |
| 12/01/2025 | $34.48 | $34.48 (0%) | $34.91 | $34.22 | 2.36 M | $9.04 B |
| 11/28/2025 | $34.79 | $34.74 (-0.14%) | $35.16 | $34.40 | 944.50 K | $9.11 B |
| 11/26/2025 | $34.29 | $34.78 (1.43%) | $35.03 | $34.29 | 2.52 M | $9.12 B |
| 11/25/2025 | $32.84 | $34.12 (3.9%) | $34.21 | $32.84 | 2.94 M | $8.95 B |
| 11/24/2025 | $33.08 | $32.70 (-1.15%) | $33.30 | $32.43 | 4.31 M | $8.57 B |
| 11/21/2025 | $35.16 | $33.05 (-6%) | $35.18 | $33.01 | 5.01 M | $8.67 B |
| 11/20/2025 | $35.55 | $35.19 (-1.01%) | $36.03 | $35.02 | 3.28 M | $9.23 B |
| 11/19/2025 | $35.65 | $35.35 (-0.84%) | $35.73 | $35.11 | 2.78 M | $9.27 B |
| 11/18/2025 | $35.65 | $35.64 (-0.03%) | $35.85 | $35.36 | 2.85 M | $9.34 B |
| 11/17/2025 | $36.37 | $35.69 (-1.87%) | $36.39 | $35.54 | 3.22 M | $9.36 B |
| 11/14/2025 | $37.38 | $36.21 (-3.13%) | $37.63 | $35.80 | 4.79 M | $9.49 B |
| 11/13/2025 | $36.00 | $37.41 (3.92%) | $37.75 | $35.10 | 6.25 M | $9.81 B |
| 11/12/2025 | $32.15 | $32.45 (0.93%) | $32.60 | $31.87 | 3.16 M | $8.51 B |
| 11/11/2025 | $32.11 | $31.99 (-0.37%) | $32.11 | $31.53 | 2.30 M | $8.39 B |
| 11/10/2025 | $32.30 | $32.07 (-0.71%) | $32.53 | $31.18 | 5.19 M | $8.41 B |
| 11/07/2025 | $31.81 | $32.22 (1.29%) | $32.42 | $31.73 | 3.84 M | $8.56 B |
| 11/06/2025 | $32.58 | $31.93 (-2%) | $33.17 | $31.89 | 1.63 M | $8.48 B |
| 11/05/2025 | $31.89 | $32.58 (2.16%) | $32.90 | $31.88 | 2.02 M | $8.65 B |
| 11/04/2025 | $31.86 | $32.09 (0.72%) | $32.19 | $31.69 | 1.46 M | $8.52 B |
| 11/03/2025 | $31.81 | $31.86 (0.16%) | $31.95 | $31.34 | 2.14 M | $8.46 B |
| 10/31/2025 | $32.18 | $31.98 (-0.62%) | $32.18 | $31.74 | 1.71 M | $8.49 B |
| 10/30/2025 | $31.77 | $32.18 (1.29%) | $32.37 | $31.57 | 1.76 M | $8.55 B |
| 10/29/2025 | $32.33 | $31.85 (-1.48%) | $32.83 | $31.61 | 2.25 M | $8.46 B |
| 10/28/2025 | $33.49 | $32.58 (-2.72%) | $33.70 | $32.31 | 2.10 M | $8.65 B |
| 10/27/2025 | $33.79 | $33.48 (-0.92%) | $33.79 | $33.11 | 2.05 M | $8.89 B |
| 10/24/2025 | $33.95 | $33.78 (-0.5%) | $34.17 | $33.34 | 1.92 M | $8.97 B |
| 10/23/2025 | $33.10 | $33.76 (1.99%) | $33.88 | $33.06 | 1.88 M | $8.97 B |
| 10/22/2025 | $33.87 | $33.05 (-2.42%) | $33.89 | $32.91 | 2.04 M | $8.78 B |
| 10/21/2025 | $33.76 | $33.96 (0.59%) | $34.03 | $33.04 | 1.78 M | $9.02 B |
| 10/20/2025 | $32.80 | $33.38 (1.77%) | $33.55 | $32.59 | 2.07 M | $8.87 B |
| 10/17/2025 | $32.71 | $32.69 (-0.06%) | $33.03 | $32.46 | 2.14 M | $8.68 B |
| 10/16/2025 | $32.68 | $32.80 (0.37%) | $32.89 | $32.28 | 2.66 M | $8.71 B |
| 10/15/2025 | $33.43 | $32.50 (-2.78%) | $33.93 | $32.47 | 2.44 M | $8.63 B |
| 10/14/2025 | $34.31 | $33.32 (-2.89%) | $34.42 | $32.99 | 2.83 M | $8.85 B |
| 10/13/2025 | $33.95 | $34.57 (1.83%) | $34.66 | $33.77 | 2.93 M | $9.18 B |
| 10/10/2025 | $34.33 | $33.98 (-1.02%) | $34.62 | $33.66 | 2.15 M | $9.02 B |
| 10/09/2025 | $34.76 | $34.30 (-1.32%) | $34.80 | $34.10 | 1.71 M | $9.11 B |
| 10/08/2025 | $34.56 | $34.84 (0.81%) | $34.87 | $34.01 | 1.67 M | $9.25 B |
| 10/07/2025 | $34.07 | $34.25 (0.53%) | $34.28 | $33.84 | 1.88 M | $9.10 B |
| 10/06/2025 | $33.86 | $33.87 (0.03%) | $34.14 | $33.67 | 1.59 M | $9.00 B |
| 10/03/2025 | $33.71 | $33.74 (0.09%) | $33.88 | $33.20 | 2.15 M | $8.96 B |
| 10/02/2025 | $33.08 | $33.68 (1.81%) | $33.84 | $32.67 | 3.01 M | $8.95 B |
| 10/01/2025 | $32.57 | $33.19 (1.9%) | $33.33 | $32.01 | 3.84 M | $8.81 B |
| 09/30/2025 | $33.63 | $33.38 (-0.74%) | $33.77 | $33.15 | 2.31 M | $8.87 B |
| 09/29/2025 | $33.60 | $33.63 (0.09%) | $33.86 | $32.97 | 2.36 M | $8.93 B |
| 09/26/2025 | $33.04 | $33.33 (0.88%) | $33.46 | $32.91 | 1.58 M | $8.85 B |
| 09/25/2025 | $33.31 | $33.10 (-0.63%) | $33.77 | $32.95 | 2.36 M | $8.79 B |
| 09/24/2025 | $34.28 | $33.64 (-1.87%) | $34.39 | $33.63 | 1.78 M | $8.93 B |
| 09/23/2025 | $35.36 | $34.28 (-3.05%) | $35.59 | $34.26 | 2.19 M | $9.10 B |
| 09/22/2025 | $35.81 | $35.22 (-1.65%) | $35.85 | $34.85 | 2.82 M | $9.35 B |
| 09/19/2025 | $36.66 | $36.06 (-1.64%) | $36.90 | $35.56 | 4.02 M | $9.58 B |
| 09/18/2025 | $36.20 | $36.53 (0.91%) | $36.68 | $36.04 | 1.66 M | $9.70 B |
| 09/17/2025 | $36.53 | $36.11 (-1.15%) | $36.86 | $36.06 | 2.44 M | $9.59 B |
| 09/16/2025 | $36.20 | $36.47 (0.75%) | $36.62 | $35.96 | 2.03 M | $9.69 B |
| 09/15/2025 | $36.31 | $36.24 (-0.19%) | $36.80 | $36.15 | 2.47 M | $9.62 B |
| 09/12/2025 | $36.15 | $36.14 (-0.03%) | $36.32 | $35.93 | 1.23 M | $9.60 B |
| 09/11/2025 | $35.49 | $36.19 (1.97%) | $36.23 | $35.35 | 1.40 M | $9.61 B |
| 09/10/2025 | $34.83 | $35.66 (2.38%) | $35.82 | $34.67 | 2.29 M | $9.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
