5 DAY PERFORMANCE
+25.60%
1 MONTH PERFORMANCE
+27.70%
3 MONTH PERFORMANCE
+19.96%
6 MONTH PERFORMANCE
-26.60%
YEAR-TO-DATE PERFORMANCE
-24.25%
1 YEAR PERFORMANCE
-22.41%
ServiceTitan Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $63.28 | $62.57 (-1.12%) | $66.38 | $61.40 | 1.06 M | $5.94 B |
| 06/18/2026 | $61.58 | $64.23 (4.3%) | $64.51 | $60.55 | 1.70 M | $6.10 B |
| 06/17/2026 | $65.44 | $62.45 (-4.57%) | $67.50 | $61.77 | 1.68 M | $5.93 B |
| 06/16/2026 | $68.19 | $66.57 (-2.38%) | $69.50 | $66.10 | 1.37 M | $6.32 B |
| 06/15/2026 | $66.77 | $68.80 (3.04%) | $68.87 | $66.27 | 1.09 M | $6.54 B |
| 06/12/2026 | $67.94 | $66.77 (-1.72%) | $68.34 | $65.25 | 964.93 K | $6.34 B |
| 06/11/2026 | $69.54 | $68.24 (-1.87%) | $71.08 | $68.04 | 1.67 M | $6.48 B |
| 06/10/2026 | $69.00 | $71.39 (3.46%) | $72.95 | $68.45 | 1.47 M | $6.78 B |
| 06/09/2026 | $70.98 | $70.71 (-0.38%) | $73.50 | $68.60 | 1.80 M | $6.72 B |
| 06/08/2026 | $77.25 | $72.95 (-5.57%) | $78.78 | $72.41 | 2.18 M | $6.93 B |
| 06/05/2026 | $83.05 | $77.40 (-6.8%) | $84.09 | $75.55 | 4.70 M | $7.35 B |
| 06/04/2026 | $73.65 | $74.33 (0.92%) | $76.81 | $73.21 | 3.04 M | $7.06 B |
| 06/03/2026 | $74.19 | $72.63 (-2.1%) | $74.19 | $70.91 | 2.36 M | $6.90 B |
| 06/02/2026 | $72.61 | $75.01 (3.31%) | $75.18 | $70.41 | 1.61 M | $7.13 B |
| 06/01/2026 | $74.86 | $77.68 (3.77%) | $78.43 | $72.90 | 2.13 M | $7.38 B |
| 05/29/2026 | $66.65 | $72.36 (8.57%) | $72.72 | $66.50 | 1.83 M | $6.87 B |
| 05/28/2026 | $64.29 | $65.79 (2.33%) | $67.92 | $63.00 | 1.98 M | $6.25 B |
| 05/27/2026 | $62.03 | $63.29 (2.03%) | $64.83 | $61.62 | 966.40 K | $6.01 B |
| 05/26/2026 | $63.00 | $62.71 (-0.46%) | $66.02 | $62.24 | 1.26 M | $5.96 B |
| 05/22/2026 | $61.61 | $63.17 (2.53%) | $63.82 | $61.57 | 708.19 K | $6.00 B |
| 05/21/2026 | $61.24 | $61.33 (0.15%) | $62.69 | $60.20 | 739.97 K | $5.83 B |
| 05/20/2026 | $61.19 | $62.78 (2.6%) | $63.19 | $59.65 | 743.74 K | $5.96 B |
| 05/19/2026 | $64.00 | $62.45 (-2.42%) | $64.54 | $62.16 | 1.28 M | $5.93 B |
| 05/18/2026 | $58.41 | $62.52 (7.04%) | $63.09 | $58.40 | 1.68 M | $5.94 B |
| 05/15/2026 | $57.57 | $58.52 (1.65%) | $59.69 | $57.12 | 1.21 M | $5.56 B |
| 05/14/2026 | $56.43 | $57.15 (1.28%) | $58.29 | $55.43 | 1.66 M | $5.43 B |
| 05/13/2026 | $57.12 | $56.16 (-1.68%) | $57.12 | $54.17 | 1.58 M | $5.34 B |
| 05/12/2026 | $60.35 | $57.50 (-4.72%) | $60.88 | $57.38 | 1.56 M | $5.46 B |
| 05/11/2026 | $62.94 | $60.29 (-4.21%) | $64.12 | $59.08 | 1.03 M | $5.73 B |
| 05/08/2026 | $64.00 | $63.04 (-1.5%) | $64.00 | $61.38 | 754.00 K | $5.99 B |
| 05/07/2026 | $64.55 | $65.30 (1.16%) | $68.49 | $64.34 | 1.31 M | $6.20 B |
| 05/06/2026 | $62.63 | $62.84 (0.34%) | $63.39 | $60.52 | 820.00 K | $5.97 B |
| 05/05/2026 | $64.00 | $63.92 (-0.13%) | $64.02 | $61.40 | 650.13 K | $6.07 B |
| 05/04/2026 | $62.11 | $63.82 (2.75%) | $64.85 | $60.65 | 995.87 K | $6.06 B |
| 05/01/2026 | $62.03 | $61.72 (-0.5%) | $64.44 | $59.45 | 1.26 M | $5.86 B |
| 04/30/2026 | $59.25 | $59.46 (0.35%) | $60.66 | $57.65 | 907.01 K | $5.65 B |
| 04/29/2026 | $60.41 | $59.88 (-0.88%) | $60.91 | $58.86 | 631.80 K | $5.69 B |
| 04/28/2026 | $60.69 | $60.68 (-0.02%) | $62.94 | $59.83 | 988.62 K | $5.76 B |
| 04/27/2026 | $62.23 | $60.28 (-3.13%) | $63.50 | $59.57 | 837.20 K | $5.73 B |
| 04/24/2026 | $61.80 | $62.66 (1.39%) | $62.81 | $59.56 | 943.55 K | $5.95 B |
| 04/23/2026 | $61.13 | $60.93 (-0.33%) | $61.45 | $58.25 | 1.42 M | $5.79 B |
| 04/22/2026 | $64.99 | $64.59 (-0.62%) | $65.51 | $63.10 | 737.53 K | $6.14 B |
| 04/21/2026 | $66.50 | $64.10 (-3.61%) | $68.08 | $63.32 | 1.20 M | $6.09 B |
| 04/20/2026 | $64.30 | $66.28 (3.08%) | $66.48 | $63.88 | 1.41 M | $6.30 B |
| 04/17/2026 | $64.61 | $64.31 (-0.46%) | $65.39 | $63.15 | 1.31 M | $6.11 B |
| 04/16/2026 | $63.16 | $62.89 (-0.43%) | $64.42 | $61.80 | 1.04 M | $5.97 B |
| 04/15/2026 | $57.82 | $61.93 (7.11%) | $62.47 | $57.01 | 1.18 M | $5.88 B |
| 04/14/2026 | $58.16 | $57.34 (-1.41%) | $59.62 | $56.39 | 1.34 M | $5.45 B |
| 04/13/2026 | $55.41 | $57.35 (3.5%) | $59.17 | $55.30 | 1.55 M | $5.45 B |
| 04/10/2026 | $58.61 | $55.29 (-5.66%) | $59.09 | $55.23 | 1.05 M | $5.25 B |
| 04/09/2026 | $61.54 | $58.76 (-4.52%) | $62.05 | $57.81 | 1.20 M | $5.58 B |
| 04/08/2026 | $65.41 | $62.12 (-5.03%) | $65.74 | $61.97 | 792.53 K | $5.90 B |
| 04/07/2026 | $62.57 | $62.90 (0.53%) | $63.70 | $61.87 | 570.30 K | $5.98 B |
| 04/06/2026 | $62.67 | $63.01 (0.54%) | $63.46 | $61.20 | 587.20 K | $5.99 B |
| 04/02/2026 | $61.49 | $62.93 (2.34%) | $64.50 | $60.78 | 696.45 K | $5.98 B |
| 04/01/2026 | $63.88 | $62.43 (-2.27%) | $64.10 | $61.00 | 695.70 K | $5.93 B |
| 03/31/2026 | $62.81 | $63.46 (1.03%) | $64.16 | $60.44 | 1.26 M | $6.03 B |
| 03/30/2026 | $60.67 | $60.65 (-0.03%) | $62.00 | $59.65 | 884.44 K | $5.76 B |
| 03/27/2026 | $62.14 | $60.39 (-2.82%) | $62.14 | $59.83 | 717.40 K | $5.74 B |
| 03/26/2026 | $62.10 | $63.06 (1.55%) | $65.95 | $61.51 | 869.73 K | $5.99 B |
| 03/25/2026 | $65.67 | $63.08 (-3.94%) | $66.57 | $62.03 | 893.41 K | $5.99 B |
| 03/24/2026 | $68.15 | $64.81 (-4.9%) | $68.15 | $64.35 | 1.24 M | $6.16 B |
| 03/23/2026 | $66.88 | $67.25 (0.55%) | $69.95 | $66.50 | 1.16 M | $6.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
