5 DAY PERFORMANCE
-2.88%
1 MONTH PERFORMANCE
+1.22%
3 MONTH PERFORMANCE
+23.54%
6 MONTH PERFORMANCE
+26.56%
YEAR-TO-DATE PERFORMANCE
-24.25%
1 YEAR PERFORMANCE
-26.74%
ServiceTitan Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $82.24 | $85.59 (4.07%) | $86.14 | $81.53 | 654.42 K | $8.13 B |
| 08/05/2026 | $88.00 | $86.50 (-1.7%) | $88.00 | $85.32 | 822.73 K | $8.22 B |
| 08/04/2026 | $81.94 | $86.24 (5.25%) | $86.40 | $81.43 | 1.33 M | $8.19 B |
| 08/03/2026 | $85.80 | $83.37 (-2.83%) | $88.14 | $83.25 | 974.02 K | $7.92 B |
| 07/31/2026 | $79.04 | $83.06 (5.09%) | $83.67 | $78.56 | 1.36 M | $7.89 B |
| 07/30/2026 | $82.09 | $79.87 (-2.7%) | $82.35 | $77.50 | 1.61 M | $7.59 B |
| 07/29/2026 | $77.73 | $84.22 (8.35%) | $85.66 | $77.63 | 3.17 M | $8.00 B |
| 07/28/2026 | $76.68 | $78.39 (2.23%) | $81.41 | $76.01 | 1.13 M | $7.45 B |
| 07/27/2026 | $72.58 | $74.92 (3.22%) | $77.46 | $71.60 | 1.39 M | $7.12 B |
| 07/24/2026 | $70.80 | $70.48 (-0.45%) | $72.50 | $69.04 | 668.24 K | $6.70 B |
| 07/23/2026 | $70.45 | $69.07 (-1.96%) | $70.69 | $67.11 | 993.72 K | $6.56 B |
| 07/22/2026 | $72.76 | $69.90 (-3.93%) | $73.24 | $67.70 | 1.54 M | $6.64 B |
| 07/21/2026 | $77.05 | $72.96 (-5.31%) | $79.38 | $72.83 | 1.29 M | $6.93 B |
| 07/20/2026 | $74.75 | $79.46 (6.3%) | $81.35 | $74.20 | 2.37 M | $7.55 B |
| 07/17/2026 | $74.03 | $76.00 (2.66%) | $77.68 | $73.51 | 1.22 M | $7.22 B |
| 07/16/2026 | $78.85 | $75.50 (-4.25%) | $79.84 | $75.42 | 1.67 M | $7.17 B |
| 07/15/2026 | $81.33 | $78.35 (-3.66%) | $82.30 | $77.99 | 1.23 M | $7.44 B |
| 07/14/2026 | $76.64 | $80.09 (4.5%) | $81.75 | $75.69 | 1.43 M | $7.61 B |
| 07/13/2026 | $78.76 | $80.35 (2.02%) | $81.40 | $78.12 | 772.45 K | $7.63 B |
| 07/10/2026 | $81.00 | $77.69 (-4.09%) | $81.52 | $77.10 | 662.00 K | $7.38 B |
| 07/09/2026 | $74.95 | $79.44 (5.99%) | $80.05 | $74.00 | 1.53 M | $7.55 B |
| 07/08/2026 | $78.42 | $78.01 (-0.52%) | $79.34 | $76.88 | 1.20 M | $7.41 B |
| 07/07/2026 | $79.68 | $79.70 (0.03%) | $82.62 | $78.59 | 2.27 M | $7.57 B |
| 07/06/2026 | $76.40 | $77.79 (1.82%) | $79.13 | $75.12 | 1.19 M | $7.39 B |
| 07/02/2026 | $74.07 | $78.31 (5.72%) | $78.93 | $73.21 | 1.41 M | $7.44 B |
| 07/01/2026 | $71.96 | $74.04 (2.89%) | $76.18 | $71.42 | 1.40 M | $7.03 B |
| 06/30/2026 | $69.46 | $70.71 (1.8%) | $70.91 | $68.38 | 1.55 M | $6.72 B |
| 06/29/2026 | $69.31 | $70.20 (1.28%) | $70.91 | $68.49 | 1.60 M | $6.67 B |
| 06/26/2026 | $63.78 | $69.20 (8.5%) | $70.09 | $63.78 | 11.15 M | $6.57 B |
| 06/25/2026 | $61.71 | $63.40 (2.74%) | $64.43 | $60.51 | 1.46 M | $6.02 B |
| 06/24/2026 | $64.00 | $65.03 (1.61%) | $66.58 | $63.42 | 1.03 M | $6.18 B |
| 06/23/2026 | $63.52 | $64.19 (1.05%) | $64.31 | $61.75 | 1.28 M | $6.10 B |
| 06/22/2026 | $63.28 | $62.57 (-1.12%) | $66.38 | $61.40 | 1.06 M | $5.94 B |
| 06/18/2026 | $61.58 | $64.23 (4.3%) | $64.51 | $60.55 | 1.70 M | $6.10 B |
| 06/17/2026 | $65.44 | $62.45 (-4.57%) | $67.50 | $61.77 | 1.68 M | $5.93 B |
| 06/16/2026 | $68.19 | $66.57 (-2.38%) | $69.50 | $66.10 | 1.37 M | $6.32 B |
| 06/15/2026 | $66.77 | $68.80 (3.04%) | $68.87 | $66.27 | 1.09 M | $6.54 B |
| 06/12/2026 | $67.94 | $66.77 (-1.72%) | $68.34 | $65.25 | 964.93 K | $6.34 B |
| 06/11/2026 | $69.54 | $68.24 (-1.87%) | $71.08 | $68.04 | 1.67 M | $6.48 B |
| 06/10/2026 | $69.00 | $71.39 (3.46%) | $72.95 | $68.45 | 1.47 M | $6.78 B |
| 06/09/2026 | $70.98 | $70.71 (-0.38%) | $73.50 | $68.60 | 1.80 M | $6.72 B |
| 06/08/2026 | $77.25 | $72.95 (-5.57%) | $78.78 | $72.41 | 2.18 M | $6.93 B |
| 06/05/2026 | $83.05 | $77.40 (-6.8%) | $84.09 | $75.55 | 4.70 M | $7.35 B |
| 06/04/2026 | $73.65 | $74.33 (0.92%) | $76.81 | $73.21 | 3.04 M | $7.06 B |
| 06/03/2026 | $74.19 | $72.63 (-2.1%) | $74.19 | $70.91 | 2.36 M | $6.90 B |
| 06/02/2026 | $72.61 | $75.01 (3.31%) | $75.18 | $70.41 | 1.61 M | $7.13 B |
| 06/01/2026 | $74.86 | $77.68 (3.77%) | $78.43 | $72.90 | 2.13 M | $7.38 B |
| 05/29/2026 | $66.65 | $72.36 (8.57%) | $72.72 | $66.50 | 1.83 M | $6.87 B |
| 05/28/2026 | $64.29 | $65.79 (2.33%) | $67.92 | $63.00 | 1.98 M | $6.25 B |
| 05/27/2026 | $62.03 | $63.29 (2.03%) | $64.83 | $61.62 | 966.40 K | $6.01 B |
| 05/26/2026 | $63.00 | $62.71 (-0.46%) | $66.02 | $62.24 | 1.26 M | $5.96 B |
| 05/22/2026 | $61.61 | $63.17 (2.53%) | $63.82 | $61.57 | 708.19 K | $6.00 B |
| 05/21/2026 | $61.24 | $61.33 (0.15%) | $62.69 | $60.20 | 739.97 K | $5.83 B |
| 05/20/2026 | $61.19 | $62.78 (2.6%) | $63.19 | $59.65 | 743.74 K | $5.96 B |
| 05/19/2026 | $64.00 | $62.45 (-2.42%) | $64.54 | $62.16 | 1.28 M | $5.93 B |
| 05/18/2026 | $58.41 | $62.52 (7.04%) | $63.09 | $58.40 | 1.68 M | $5.94 B |
| 05/15/2026 | $57.57 | $58.52 (1.65%) | $59.69 | $57.12 | 1.21 M | $5.56 B |
| 05/14/2026 | $56.43 | $57.15 (1.28%) | $58.29 | $55.43 | 1.66 M | $5.43 B |
| 05/13/2026 | $57.12 | $56.16 (-1.68%) | $57.12 | $54.17 | 1.58 M | $5.34 B |
| 05/12/2026 | $60.35 | $57.50 (-4.72%) | $60.88 | $57.38 | 1.56 M | $5.46 B |
| 05/11/2026 | $62.94 | $60.29 (-4.21%) | $64.12 | $59.08 | 1.03 M | $5.73 B |
| 05/08/2026 | $64.00 | $63.04 (-1.5%) | $64.00 | $61.38 | 754.00 K | $5.99 B |
| 05/07/2026 | $64.55 | $65.30 (1.16%) | $68.49 | $64.34 | 1.31 M | $6.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
