5 DAY PERFORMANCE
+48.70%
1 MONTH PERFORMANCE
-14.97%
3 MONTH PERFORMANCE
+28.93%
6 MONTH PERFORMANCE
+19.09%
YEAR-TO-DATE PERFORMANCE
-24.25%
1 YEAR PERFORMANCE
-27.18%
ServiceTitan Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $55.39 | $56.53 (2.06%) | $57.75 | $54.95 | 5.39 M | $5.42 B |
| 09/18/2026 | $53.53 | $55.04 (2.82%) | $55.40 | $53.00 | 2.91 M | $5.28 B |
| 09/17/2026 | $58.33 | $54.25 (-6.99%) | $58.52 | $54.13 | 5.63 M | $5.20 B |
| 09/16/2026 | $57.04 | $58.67 (2.86%) | $59.30 | $57.04 | 4.95 M | $5.62 B |
| 09/15/2026 | $57.78 | $58.60 (1.42%) | $59.40 | $57.14 | 4.56 M | $5.62 B |
| 09/14/2026 | $54.77 | $58.99 (7.7%) | $59.30 | $54.36 | 5.71 M | $5.65 B |
| 09/11/2026 | $55.91 | $54.68 (-2.2%) | $56.15 | $53.80 | 5.56 M | $5.24 B |
| 09/10/2026 | $56.20 | $56.01 (-0.34%) | $57.52 | $55.82 | 6.31 M | $5.37 B |
| 09/09/2026 | $67.13 | $57.12 (-14.91%) | $69.45 | $55.55 | 22.95 M | $5.48 B |
| 09/08/2026 | $86.60 | $81.58 (-5.8%) | $86.60 | $81.35 | 5.03 M | $7.82 B |
| 09/04/2026 | $91.56 | $87.92 (-3.98%) | $91.60 | $87.71 | 1.42 M | $8.43 B |
| 09/03/2026 | $94.34 | $93.10 (-1.31%) | $96.15 | $92.70 | 1.00 M | $8.84 B |
| 09/02/2026 | $94.66 | $92.17 (-2.63%) | $96.18 | $91.40 | 856.19 K | $8.76 B |
| 09/01/2026 | $97.19 | $95.45 (-1.79%) | $98.69 | $94.65 | 810.91 K | $9.07 B |
| 08/31/2026 | $98.48 | $98.04 (-0.45%) | $100.02 | $97.92 | 759.60 K | $9.31 B |
| 08/28/2026 | $100.14 | $99.87 (-0.27%) | $102.95 | $97.92 | 1.35 M | $9.49 B |
| 08/27/2026 | $94.31 | $100.64 (6.71%) | $100.86 | $94.07 | 2.12 M | $9.56 B |
| 08/26/2026 | $89.21 | $92.23 (3.39%) | $92.80 | $88.26 | 611.25 K | $8.76 B |
| 08/25/2026 | $94.41 | $91.87 (-2.69%) | $96.00 | $90.84 | 920.34 K | $8.73 B |
| 08/24/2026 | $94.39 | $95.64 (1.32%) | $95.86 | $93.70 | 587.15 K | $9.09 B |
| 08/21/2026 | $92.88 | $94.87 (2.14%) | $95.56 | $90.56 | 964.87 K | $9.01 B |
| 08/20/2026 | $94.81 | $92.57 (-2.36%) | $96.76 | $92.22 | 1.01 M | $8.79 B |
| 08/19/2026 | $91.39 | $95.02 (3.97%) | $95.60 | $91.24 | 1.61 M | $9.03 B |
| 08/18/2026 | $89.72 | $91.11 (1.55%) | $92.22 | $87.92 | 779.05 K | $8.66 B |
| 08/17/2026 | $88.99 | $88.39 (-0.67%) | $90.25 | $88.00 | 701.23 K | $8.40 B |
| 08/14/2026 | $93.50 | $90.40 (-3.32%) | $94.00 | $87.38 | 934.71 K | $8.59 B |
| 08/13/2026 | $93.38 | $93.70 (0.34%) | $93.83 | $88.72 | 1.20 M | $8.90 B |
| 08/12/2026 | $86.11 | $92.00 (6.84%) | $92.02 | $84.11 | 1.89 M | $8.74 B |
| 08/11/2026 | $86.47 | $88.39 (2.22%) | $90.77 | $85.23 | 2.28 M | $8.40 B |
| 08/10/2026 | $84.79 | $86.89 (2.48%) | $87.38 | $84.79 | 893.70 K | $8.25 B |
| 08/07/2026 | $87.56 | $85.83 (-1.98%) | $88.63 | $85.44 | 1.07 M | $8.15 B |
| 08/06/2026 | $82.24 | $85.59 (4.07%) | $86.14 | $81.53 | 654.42 K | $8.13 B |
| 08/05/2026 | $88.00 | $86.50 (-1.7%) | $88.00 | $85.32 | 822.73 K | $8.22 B |
| 08/04/2026 | $81.94 | $86.24 (5.25%) | $86.40 | $81.43 | 1.33 M | $8.19 B |
| 08/03/2026 | $85.80 | $83.37 (-2.83%) | $88.14 | $83.25 | 974.02 K | $7.92 B |
| 07/31/2026 | $79.04 | $83.06 (5.09%) | $83.67 | $78.56 | 1.36 M | $7.89 B |
| 07/30/2026 | $82.09 | $79.87 (-2.7%) | $82.35 | $77.50 | 1.61 M | $7.59 B |
| 07/29/2026 | $77.73 | $84.22 (8.35%) | $85.66 | $77.63 | 3.17 M | $8.00 B |
| 07/28/2026 | $76.68 | $78.39 (2.23%) | $81.41 | $76.01 | 1.13 M | $7.45 B |
| 07/27/2026 | $72.58 | $74.92 (3.22%) | $77.46 | $71.60 | 1.39 M | $7.12 B |
| 07/24/2026 | $70.80 | $70.48 (-0.45%) | $72.50 | $69.04 | 668.24 K | $6.70 B |
| 07/23/2026 | $70.45 | $69.07 (-1.96%) | $70.69 | $67.11 | 993.72 K | $6.56 B |
| 07/22/2026 | $72.76 | $69.90 (-3.93%) | $73.24 | $67.70 | 1.54 M | $6.64 B |
| 07/21/2026 | $77.05 | $72.96 (-5.31%) | $79.38 | $72.83 | 1.29 M | $6.93 B |
| 07/20/2026 | $74.75 | $79.46 (6.3%) | $81.35 | $74.20 | 2.37 M | $7.55 B |
| 07/17/2026 | $74.03 | $76.00 (2.66%) | $77.68 | $73.51 | 1.22 M | $7.22 B |
| 07/16/2026 | $78.85 | $75.50 (-4.25%) | $79.84 | $75.42 | 1.67 M | $7.17 B |
| 07/15/2026 | $81.33 | $78.35 (-3.66%) | $82.30 | $77.99 | 1.23 M | $7.44 B |
| 07/14/2026 | $76.64 | $80.09 (4.5%) | $81.75 | $75.69 | 1.43 M | $7.61 B |
| 07/13/2026 | $78.76 | $80.35 (2.02%) | $81.40 | $78.12 | 772.45 K | $7.63 B |
| 07/10/2026 | $81.00 | $77.69 (-4.09%) | $81.52 | $77.10 | 662.00 K | $7.38 B |
| 07/09/2026 | $74.95 | $79.44 (5.99%) | $80.05 | $74.00 | 1.53 M | $7.55 B |
| 07/08/2026 | $78.42 | $78.01 (-0.52%) | $79.34 | $76.88 | 1.20 M | $7.41 B |
| 07/07/2026 | $79.68 | $79.70 (0.03%) | $82.62 | $78.59 | 2.27 M | $7.57 B |
| 07/06/2026 | $76.40 | $77.79 (1.82%) | $79.13 | $75.12 | 1.19 M | $7.39 B |
| 07/02/2026 | $74.07 | $78.31 (5.72%) | $78.93 | $73.21 | 1.41 M | $7.44 B |
| 07/01/2026 | $71.96 | $74.04 (2.89%) | $76.18 | $71.42 | 1.40 M | $7.03 B |
| 06/30/2026 | $69.46 | $70.71 (1.8%) | $70.91 | $68.38 | 1.55 M | $6.72 B |
| 06/29/2026 | $69.31 | $70.20 (1.28%) | $70.91 | $68.49 | 1.60 M | $6.67 B |
| 06/26/2026 | $63.78 | $69.20 (8.5%) | $70.09 | $63.78 | 11.15 M | $6.57 B |
| 06/25/2026 | $61.71 | $63.40 (2.74%) | $64.43 | $60.51 | 1.46 M | $6.02 B |
| 06/24/2026 | $64.00 | $65.03 (1.61%) | $66.58 | $63.42 | 1.03 M | $6.18 B |
| 06/23/2026 | $63.52 | $64.19 (1.05%) | $64.31 | $61.75 | 1.28 M | $6.10 B |
| 06/22/2026 | $63.28 | $62.57 (-1.12%) | $66.38 | $61.40 | 1.06 M | $5.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
