5 DAY PERFORMANCE
+35.67%
1 MONTH PERFORMANCE
+28.19%
3 MONTH PERFORMANCE
+31.62%
6 MONTH PERFORMANCE
-12.11%
YEAR-TO-DATE PERFORMANCE
-24.25%
1 YEAR PERFORMANCE
-31.50%
ServiceTitan Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $64.00 | $62.82 (-1.84%) | $64.02 | $61.40 | 189.29 K | $5.91 B |
| 05/04/2026 | $62.11 | $63.82 (2.75%) | $64.85 | $60.65 | 995.87 K | $6.01 B |
| 05/01/2026 | $62.03 | $61.72 (-0.5%) | $64.44 | $59.45 | 1.26 M | $5.81 B |
| 04/30/2026 | $59.25 | $59.46 (0.35%) | $60.66 | $57.65 | 907.01 K | $5.60 B |
| 04/29/2026 | $60.41 | $59.88 (-0.88%) | $60.91 | $58.86 | 631.80 K | $5.64 B |
| 04/28/2026 | $60.69 | $60.68 (-0.02%) | $62.94 | $59.83 | 988.62 K | $5.71 B |
| 04/27/2026 | $62.23 | $60.28 (-3.13%) | $63.50 | $59.57 | 837.20 K | $5.67 B |
| 04/24/2026 | $61.80 | $62.66 (1.39%) | $62.81 | $59.56 | 943.55 K | $5.90 B |
| 04/23/2026 | $61.13 | $60.93 (-0.33%) | $61.45 | $58.25 | 1.42 M | $5.73 B |
| 04/22/2026 | $64.99 | $64.59 (-0.62%) | $65.51 | $63.10 | 737.53 K | $6.08 B |
| 04/21/2026 | $66.50 | $64.10 (-3.61%) | $68.08 | $63.32 | 1.20 M | $6.03 B |
| 04/20/2026 | $64.30 | $66.28 (3.08%) | $66.48 | $63.88 | 1.41 M | $6.24 B |
| 04/17/2026 | $64.61 | $64.31 (-0.46%) | $65.39 | $63.15 | 1.31 M | $6.05 B |
| 04/16/2026 | $63.16 | $62.89 (-0.43%) | $64.42 | $61.80 | 1.04 M | $5.92 B |
| 04/15/2026 | $57.82 | $61.93 (7.11%) | $62.47 | $57.01 | 1.18 M | $5.83 B |
| 04/14/2026 | $58.16 | $57.34 (-1.41%) | $59.62 | $56.39 | 1.34 M | $5.40 B |
| 04/13/2026 | $55.41 | $57.35 (3.5%) | $59.17 | $55.30 | 1.55 M | $5.40 B |
| 04/10/2026 | $58.61 | $55.29 (-5.66%) | $59.09 | $55.23 | 1.05 M | $5.20 B |
| 04/09/2026 | $61.54 | $58.76 (-4.52%) | $62.05 | $57.81 | 1.20 M | $5.53 B |
| 04/08/2026 | $65.41 | $62.12 (-5.03%) | $65.74 | $61.97 | 792.53 K | $5.85 B |
| 04/07/2026 | $62.57 | $62.90 (0.53%) | $63.70 | $61.87 | 570.30 K | $5.92 B |
| 04/06/2026 | $62.67 | $63.01 (0.54%) | $63.46 | $61.20 | 587.20 K | $5.93 B |
| 04/02/2026 | $61.49 | $62.93 (2.34%) | $64.50 | $60.78 | 696.45 K | $5.92 B |
| 04/01/2026 | $63.88 | $62.43 (-2.27%) | $64.10 | $61.00 | 695.70 K | $5.88 B |
| 03/31/2026 | $62.81 | $63.46 (1.03%) | $64.16 | $60.44 | 1.26 M | $5.97 B |
| 03/30/2026 | $60.67 | $60.65 (-0.03%) | $62.00 | $59.65 | 884.44 K | $5.71 B |
| 03/27/2026 | $62.14 | $60.39 (-2.82%) | $62.14 | $59.83 | 717.40 K | $5.68 B |
| 03/26/2026 | $62.10 | $63.06 (1.55%) | $65.95 | $61.51 | 869.73 K | $5.93 B |
| 03/25/2026 | $65.67 | $63.08 (-3.94%) | $66.57 | $62.03 | 893.41 K | $5.94 B |
| 03/24/2026 | $68.15 | $64.81 (-4.9%) | $68.15 | $64.35 | 1.24 M | $6.10 B |
| 03/23/2026 | $66.88 | $67.25 (0.55%) | $69.95 | $66.50 | 1.16 M | $6.33 B |
| 03/20/2026 | $68.00 | $67.74 (-0.38%) | $68.85 | $65.75 | 1.28 M | $6.38 B |
| 03/19/2026 | $67.92 | $68.51 (0.87%) | $70.75 | $67.30 | 897.23 K | $6.45 B |
| 03/18/2026 | $68.83 | $68.74 (-0.13%) | $70.48 | $68.16 | 1.11 M | $6.47 B |
| 03/17/2026 | $68.66 | $69.63 (1.41%) | $74.34 | $68.66 | 1.12 M | $6.55 B |
| 03/16/2026 | $70.60 | $70.91 (0.44%) | $71.52 | $68.22 | 1.46 M | $6.67 B |
| 03/13/2026 | $75.65 | $70.80 (-6.41%) | $75.65 | $68.32 | 3.28 M | $6.66 B |
| 03/12/2026 | $78.54 | $75.65 (-3.68%) | $79.72 | $73.10 | 2.97 M | $7.12 B |
| 03/11/2026 | $78.76 | $78.49 (-0.34%) | $79.80 | $76.52 | 834.92 K | $7.39 B |
| 03/10/2026 | $80.79 | $77.90 (-3.58%) | $80.79 | $76.30 | 1.17 M | $7.33 B |
| 03/09/2026 | $81.91 | $80.67 (-1.51%) | $82.47 | $79.34 | 1.09 M | $7.59 B |
| 03/06/2026 | $78.91 | $82.95 (5.12%) | $83.45 | $77.23 | 1.43 M | $7.81 B |
| 03/05/2026 | $77.32 | $78.26 (1.22%) | $80.40 | $76.94 | 1.48 M | $7.37 B |
| 03/04/2026 | $75.47 | $77.20 (2.29%) | $78.30 | $74.83 | 1.20 M | $7.27 B |
| 03/03/2026 | $72.75 | $75.78 (4.16%) | $76.27 | $71.00 | 960.64 K | $7.13 B |
| 03/02/2026 | $70.33 | $74.68 (6.19%) | $75.29 | $70.33 | 1.46 M | $7.03 B |
| 02/27/2026 | $72.00 | $72.39 (0.54%) | $73.00 | $69.10 | 2.01 M | $6.81 B |
| 02/26/2026 | $67.37 | $73.56 (9.19%) | $73.86 | $66.82 | 2.26 M | $6.92 B |
| 02/25/2026 | $64.39 | $66.11 (2.67%) | $66.60 | $62.26 | 1.20 M | $6.22 B |
| 02/24/2026 | $63.00 | $64.28 (2.03%) | $67.78 | $62.75 | 1.55 M | $6.05 B |
| 02/23/2026 | $65.55 | $62.73 (-4.3%) | $65.58 | $62.17 | 1.90 M | $5.90 B |
| 02/20/2026 | $65.81 | $66.54 (1.11%) | $68.96 | $65.04 | 1.98 M | $6.26 B |
| 02/19/2026 | $64.40 | $66.98 (4.01%) | $67.48 | $64.00 | 1.75 M | $6.30 B |
| 02/18/2026 | $61.00 | $64.07 (5.03%) | $65.40 | $60.43 | 1.63 M | $6.03 B |
| 02/17/2026 | $62.00 | $61.00 (-1.61%) | $62.76 | $59.60 | 969.72 K | $5.74 B |
| 02/13/2026 | $61.46 | $62.74 (2.08%) | $63.74 | $61.00 | 1.85 M | $5.90 B |
| 02/12/2026 | $61.03 | $61.18 (0.25%) | $61.58 | $58.01 | 2.29 M | $5.76 B |
| 02/11/2026 | $63.60 | $60.74 (-4.5%) | $64.66 | $58.14 | 2.57 M | $5.72 B |
| 02/10/2026 | $63.53 | $64.66 (1.78%) | $66.15 | $63.52 | 1.71 M | $6.09 B |
| 02/09/2026 | $63.70 | $62.98 (-1.13%) | $64.98 | $62.57 | 1.57 M | $5.93 B |
| 02/06/2026 | $62.90 | $63.74 (1.34%) | $65.00 | $60.90 | 1.73 M | $6.00 B |
| 02/05/2026 | $63.55 | $61.29 (-3.56%) | $67.14 | $60.57 | 3.04 M | $5.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
