5 DAY PERFORMANCE
-4.26%
1 MONTH PERFORMANCE
+17.47%
3 MONTH PERFORMANCE
-5.75%
6 MONTH PERFORMANCE
+28.37%
YEAR-TO-DATE PERFORMANCE
-24.25%
1 YEAR PERFORMANCE
-12.35%
ServiceTitan Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $86.59 | $82.21 (-5.05%) | $87.80 | $81.74 | 1.58 M | $7.88 B |
| 11/04/2026 | $84.21 | $87.76 (4.22%) | $88.87 | $83.00 | 1.18 M | $8.41 B |
| 11/03/2026 | $81.64 | $83.17 (1.87%) | $84.28 | $80.00 | 946.57 K | $7.97 B |
| 11/02/2026 | $84.61 | $82.91 (-2.01%) | $85.80 | $82.79 | 1.01 M | $7.95 B |
| 10/30/2026 | $81.30 | $84.26 (3.64%) | $84.86 | $80.23 | 1.45 M | $8.08 B |
| 10/29/2026 | $79.43 | $80.73 (1.64%) | $81.07 | $76.56 | 1.28 M | $7.74 B |
| 10/28/2026 | $80.29 | $80.86 (0.71%) | $83.82 | $79.92 | 947.43 K | $7.75 B |
| 10/27/2026 | $82.25 | $81.62 (-0.77%) | $83.92 | $81.31 | 1.56 M | $7.82 B |
| 10/26/2026 | $86.22 | $83.12 (-3.6%) | $87.00 | $82.49 | 1.46 M | $7.97 B |
| 10/23/2026 | $84.98 | $87.06 (2.45%) | $87.75 | $84.23 | 1.70 M | $8.35 B |
| 10/22/2026 | $83.44 | $85.20 (2.11%) | $86.79 | $82.08 | 1.76 M | $8.17 B |
| 10/21/2026 | $81.38 | $82.32 (1.16%) | $83.60 | $80.73 | 1.30 M | $7.89 B |
| 10/20/2026 | $79.19 | $80.71 (1.92%) | $81.11 | $78.20 | 1.52 M | $7.74 B |
| 10/19/2026 | $74.48 | $78.26 (5.08%) | $78.57 | $73.64 | 1.33 M | $7.50 B |
| 10/16/2026 | $76.37 | $74.98 (-1.82%) | $76.90 | $74.40 | 2.10 M | $7.19 B |
| 10/15/2026 | $72.00 | $76.11 (5.71%) | $76.68 | $71.30 | 1.90 M | $7.30 B |
| 10/14/2026 | $70.34 | $72.69 (3.34%) | $72.92 | $70.11 | 1.39 M | $6.97 B |
| 10/13/2026 | $72.36 | $71.76 (-0.83%) | $74.53 | $71.52 | 1.38 M | $6.88 B |
| 10/12/2026 | $73.19 | $72.28 (-1.24%) | $74.00 | $71.55 | 1.08 M | $6.93 B |
| 10/09/2026 | $73.68 | $72.59 (-1.48%) | $75.24 | $71.88 | 1.67 M | $6.96 B |
| 10/08/2026 | $71.84 | $72.93 (1.52%) | $74.42 | $71.77 | 3.40 M | $6.99 B |
| 10/07/2026 | $69.05 | $71.74 (3.9%) | $73.11 | $68.88 | 2.22 M | $6.88 B |
| 10/06/2026 | $72.00 | $68.67 (-4.62%) | $72.31 | $68.51 | 1.57 M | $6.58 B |
| 10/05/2026 | $67.91 | $72.16 (6.26%) | $72.20 | $67.00 | 1.86 M | $6.92 B |
| 10/02/2026 | $67.53 | $67.09 (-0.65%) | $68.44 | $66.58 | 1.52 M | $6.43 B |
| 10/01/2026 | $66.48 | $67.34 (1.29%) | $67.82 | $65.57 | 1.65 M | $6.46 B |
| 09/30/2026 | $63.96 | $65.79 (2.86%) | $66.39 | $63.35 | 2.09 M | $6.31 B |
| 09/29/2026 | $60.05 | $63.52 (5.78%) | $64.55 | $59.13 | 2.98 M | $6.09 B |
| 09/28/2026 | $57.14 | $59.92 (4.87%) | $60.19 | $55.04 | 2.09 M | $5.74 B |
| 09/25/2026 | $59.97 | $58.05 (-3.2%) | $60.41 | $57.49 | 1.77 M | $5.56 B |
| 09/24/2026 | $61.78 | $59.98 (-2.91%) | $62.57 | $59.07 | 1.78 M | $5.75 B |
| 09/23/2026 | $62.16 | $61.65 (-0.82%) | $62.75 | $59.93 | 1.99 M | $5.91 B |
| 09/22/2026 | $57.99 | $61.56 (6.16%) | $62.20 | $56.22 | 5.04 M | $5.90 B |
| 09/21/2026 | $55.87 | $56.53 (1.18%) | $57.79 | $54.77 | 5.39 M | $5.42 B |
| 09/18/2026 | $53.54 | $55.04 (2.8%) | $55.40 | $53.00 | 2.91 M | $5.28 B |
| 09/17/2026 | $58.33 | $54.25 (-6.99%) | $58.52 | $54.13 | 5.63 M | $5.20 B |
| 09/16/2026 | $57.04 | $58.67 (2.86%) | $59.30 | $57.04 | 4.95 M | $5.62 B |
| 09/15/2026 | $57.78 | $58.60 (1.42%) | $59.40 | $57.14 | 4.56 M | $5.62 B |
| 09/14/2026 | $54.77 | $58.99 (7.7%) | $59.30 | $54.36 | 5.71 M | $5.65 B |
| 09/11/2026 | $55.91 | $54.68 (-2.2%) | $56.15 | $53.80 | 5.56 M | $5.24 B |
| 09/10/2026 | $56.20 | $56.01 (-0.34%) | $57.52 | $55.82 | 6.31 M | $5.37 B |
| 09/09/2026 | $67.13 | $57.12 (-14.91%) | $69.45 | $55.55 | 22.95 M | $5.48 B |
| 09/08/2026 | $86.60 | $81.58 (-5.8%) | $86.60 | $81.35 | 5.03 M | $7.82 B |
| 09/04/2026 | $91.56 | $87.92 (-3.98%) | $91.60 | $87.71 | 1.42 M | $8.43 B |
| 09/03/2026 | $94.34 | $93.10 (-1.31%) | $96.15 | $92.70 | 1.00 M | $8.84 B |
| 09/02/2026 | $94.66 | $92.17 (-2.63%) | $96.18 | $91.40 | 856.19 K | $8.76 B |
| 09/01/2026 | $97.19 | $95.45 (-1.79%) | $98.69 | $94.65 | 810.91 K | $9.07 B |
| 08/31/2026 | $98.48 | $98.04 (-0.45%) | $100.02 | $97.92 | 759.60 K | $9.31 B |
| 08/28/2026 | $100.14 | $99.87 (-0.27%) | $102.95 | $97.92 | 1.35 M | $9.49 B |
| 08/27/2026 | $94.31 | $100.64 (6.71%) | $100.86 | $94.07 | 2.12 M | $9.56 B |
| 08/26/2026 | $89.21 | $92.23 (3.39%) | $92.80 | $88.26 | 611.25 K | $8.76 B |
| 08/25/2026 | $94.41 | $91.87 (-2.69%) | $96.00 | $90.84 | 920.34 K | $8.73 B |
| 08/24/2026 | $94.39 | $95.64 (1.32%) | $95.86 | $93.70 | 587.15 K | $9.09 B |
| 08/21/2026 | $92.88 | $94.87 (2.14%) | $95.56 | $90.56 | 964.87 K | $9.01 B |
| 08/20/2026 | $94.81 | $92.57 (-2.36%) | $96.76 | $92.22 | 1.01 M | $8.79 B |
| 08/19/2026 | $91.39 | $95.02 (3.97%) | $95.60 | $91.24 | 1.61 M | $9.03 B |
| 08/18/2026 | $89.72 | $91.11 (1.55%) | $92.22 | $87.92 | 779.05 K | $8.66 B |
| 08/17/2026 | $88.99 | $88.39 (-0.67%) | $90.25 | $88.00 | 701.23 K | $8.40 B |
| 08/14/2026 | $93.50 | $90.40 (-3.32%) | $94.00 | $87.38 | 934.71 K | $8.59 B |
| 08/13/2026 | $93.38 | $93.70 (0.34%) | $93.83 | $88.72 | 1.20 M | $8.90 B |
| 08/12/2026 | $86.11 | $92.00 (6.84%) | $92.02 | $84.11 | 1.89 M | $8.74 B |
| 08/11/2026 | $86.47 | $88.39 (2.22%) | $90.77 | $85.23 | 2.28 M | $8.40 B |
| 08/10/2026 | $84.79 | $86.89 (2.48%) | $87.38 | $84.79 | 893.70 K | $8.25 B |
| 08/07/2026 | $87.56 | $85.83 (-1.98%) | $88.63 | $85.44 | 1.07 M | $8.15 B |
| 08/06/2026 | $82.24 | $85.59 (4.07%) | $86.14 | $81.53 | 654.42 K | $8.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
