5 DAY PERFORMANCE
+43.11%
1 MONTH PERFORMANCE
+31.75%
3 MONTH PERFORMANCE
+0.00%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $13.43 | $13.44 (0.11%) | $13.52 | $13.30 | 469 | $12.51 M |
| 08/06/2026 | $13.50 | $13.48 (-0.15%) | $13.64 | $13.37 | 10.66 K | $12.54 M |
| 08/05/2026 | $13.69 | $13.83 (1.02%) | $13.84 | $13.69 | 4.20 K | $12.87 M |
| 08/04/2026 | $13.90 | $13.94 (0.29%) | $13.95 | $13.90 | 913 | $12.97 M |
| 08/03/2026 | $13.72 | $13.86 (1.02%) | $13.91 | $13.72 | 11.50 K | $12.90 M |
| 07/31/2026 | $13.79 | $13.57 (-1.6%) | $13.79 | $13.57 | 4.15 K | $12.63 M |
| 07/30/2026 | $13.87 | $13.98 (0.79%) | $14.05 | $13.87 | 3.70 K | $12.86 M |
| 07/29/2026 | $13.76 | $13.62 (-1.02%) | $13.76 | $13.59 | 9.00 K | $12.53 M |
| 07/28/2026 | $13.61 | $13.84 (1.69%) | $13.84 | $13.57 | 4.03 K | $12.73 M |
| 07/27/2026 | $14.29 | $14.09 (-1.4%) | $14.29 | $14.00 | 10.50 K | $12.96 M |
| 07/24/2026 | $14.47 | $14.20 (-1.87%) | $14.51 | $14.16 | 1.90 K | $12.67 M |
| 07/23/2026 | $15.07 | $14.88 (-1.26%) | $15.11 | $14.82 | 2.20 K | $15.51 M |
| 07/22/2026 | $15.41 | $15.32 (-0.58%) | $15.54 | $15.31 | 7.02 K | $15.97 M |
| 07/21/2026 | $15.39 | $15.32 (-0.45%) | $15.45 | $15.28 | 38.10 K | $15.97 M |
| 07/20/2026 | $15.15 | $15.34 (1.25%) | $15.40 | $15.00 | 11.20 K | $15.99 M |
| 07/17/2026 | $14.53 | $14.77 (1.65%) | $14.82 | $14.44 | 2.80 K | $15.39 M |
| 07/16/2026 | $14.91 | $14.96 (0.34%) | $15.04 | $14.79 | 15.00 K | $15.59 M |
| 07/15/2026 | $15.16 | $14.98 (-1.19%) | $15.23 | $14.96 | 7.60 K | $15.61 M |
| 07/14/2026 | $15.15 | $15.23 (0.53%) | $15.30 | $15.05 | 11.64 K | $15.87 M |
| 07/13/2026 | $14.53 | $14.41 (-0.83%) | $14.63 | $14.30 | 6.90 K | $15.02 M |
| 07/10/2026 | $14.90 | $14.74 (-1.07%) | $14.90 | $14.64 | 3.68 K | $15.36 M |
| 07/09/2026 | $14.31 | $14.37 (0.42%) | $14.49 | $14.31 | 9.92 K | $14.98 M |
| 07/08/2026 | $14.07 | $14.24 (1.21%) | $14.27 | $14.00 | 20.89 K | $14.84 M |
| 07/07/2026 | $14.69 | $14.74 (0.34%) | $14.94 | $14.60 | 1.20 K | $15.36 M |
| 07/06/2026 | $14.52 | $14.96 (3.03%) | $14.96 | $14.50 | 7.70 K | $15.59 M |
| 07/02/2026 | $15.00 | $14.72 (-1.87%) | $15.13 | $14.69 | 18.80 K | $15.34 M |
| 07/01/2026 | $14.08 | $14.21 (0.92%) | $14.40 | $13.91 | 7.40 K | $14.81 M |
| 06/30/2026 | $13.65 | $13.90 (1.83%) | $13.90 | $13.65 | 2.50 K | $15.35 M |
| 06/29/2026 | $13.84 | $14.07 (1.66%) | $14.08 | $13.57 | 8.13 K | $15.53 M |
| 06/26/2026 | $13.53 | $13.97 (3.25%) | $13.97 | $13.53 | 3.98 K | $15.33 M |
| 06/25/2026 | $13.84 | $13.44 (-2.89%) | $14.02 | $13.29 | 9.90 K | $14.75 M |
| 06/24/2026 | $13.64 | $13.46 (-1.32%) | $13.67 | $13.09 | 3.40 K | $14.77 M |
| 06/23/2026 | $14.11 | $13.96 (-1.06%) | $14.27 | $13.94 | 7.70 K | $15.35 M |
| 06/22/2026 | $14.83 | $14.39 (-2.97%) | $14.84 | $14.39 | 3.23 K | $15.83 M |
| 06/18/2026 | $15.04 | $14.41 (-4.19%) | $15.04 | $14.41 | 10.05 K | $15.37 M |
| 06/17/2026 | $15.87 | $15.47 (-2.52%) | $16.11 | $15.44 | 1.60 K | $16.50 M |
| 06/16/2026 | $15.83 | $15.82 (-0.06%) | $15.83 | $15.63 | 2.00 K | $15.52 M |
| 06/15/2026 | $16.43 | $16.03 (-2.43%) | $16.54 | $16.00 | 4.31 K | $15.73 M |
| 06/12/2026 | $15.03 | $14.96 (-0.47%) | $15.35 | $14.96 | 3.30 K | $15.29 M |
| 06/11/2026 | $15.05 | $15.25 (1.33%) | $15.29 | $14.91 | 6.30 K | $15.59 M |
| 06/10/2026 | $15.12 | $14.67 (-2.98%) | $15.13 | $14.67 | 4.55 K | $14.76 M |
| 06/09/2026 | $15.04 | $15.07 (0.2%) | $15.07 | $14.71 | 4.82 K | $15.16 M |
| 06/08/2026 | $15.23 | $15.17 (-0.39%) | $15.31 | $15.17 | 7.70 K | $15.50 M |
| 06/05/2026 | $14.43 | $13.95 (-3.33%) | $14.43 | $13.47 | 15.00 K | $13.68 M |
| 06/04/2026 | $15.87 | $15.64 (-1.45%) | $16.12 | $15.60 | 8.74 K | $15.34 M |
| 06/03/2026 | $16.67 | $16.28 (-2.34%) | $16.75 | $16.25 | 7.80 K | $15.96 M |
| 06/02/2026 | $16.99 | $16.50 (-2.88%) | $16.99 | $16.36 | 10.34 K | $16.18 M |
| 06/01/2026 | $17.42 | $17.56 (0.8%) | $17.68 | $17.18 | 10.01 K | $15.39 M |
| 05/29/2026 | $18.06 | $18.07 (0.06%) | $18.55 | $17.96 | 9.33 K | $15.84 M |
| 05/28/2026 | $18.22 | $18.53 (1.7%) | $18.87 | $18.15 | 25.02 K | $16.24 M |
| 05/27/2026 | $19.95 | $19.62 (-1.65%) | $20.29 | $19.59 | 4.64 K | $17.20 M |
| 05/26/2026 | $20.73 | $20.15 (-2.8%) | $21.11 | $20.10 | 8.41 K | $17.66 M |
| 05/22/2026 | $22.61 | $21.18 (-6.32%) | $22.61 | $21.12 | 7.05 K | $18.57 M |
| 05/21/2026 | $21.77 | $22.96 (5.47%) | $23.08 | $21.55 | 9.53 K | $20.13 M |
| 05/20/2026 | $20.99 | $21.48 (2.33%) | $21.51 | $20.93 | 5.57 K | $18.83 M |
| 05/19/2026 | $21.51 | $21.11 (-1.86%) | $21.51 | $21.08 | 900 | $18.51 M |
| 05/18/2026 | $20.83 | $21.01 (0.86%) | $21.01 | $20.57 | 3.32 K | $18.42 M |
| 05/15/2026 | $22.38 | $22.03 (-1.56%) | $22.38 | $21.77 | 14.02 K | $19.31 M |
| 05/14/2026 | $24.26 | $24.12 (-0.58%) | $24.49 | $24.10 | 6.50 K | $21.14 M |
| 05/13/2026 | $24.48 | $24.21 (-1.1%) | $24.48 | $23.84 | 16.00 K | $21.22 M |
| 05/12/2026 | $25.46 | $25.20 (-1.02%) | $25.46 | $24.50 | 10.47 K | $22.09 M |
| 05/11/2026 | $25.61 | $26.28 (2.62%) | $26.58 | $25.28 | 47.74 K | $23.04 M |
| 05/08/2026 | $19.88 | $20.52 (3.22%) | $20.61 | $19.88 | 6.90 K | $17.99 M |
| 05/07/2026 | $19.94 | $19.42 (-2.61%) | $19.94 | $19.42 | 7.80 K | $17.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
