5 DAY PERFORMANCE
+37.15%
1 MONTH PERFORMANCE
+21.22%
3 MONTH PERFORMANCE
+34.77%
6 MONTH PERFORMANCE
+1.30%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $21.29 | $20.12 (-5.5%) | $21.29 | $19.90 | 94.43 K | $19.00 M |
| 09/18/2026 | $16.13 | $16.26 (0.81%) | $16.30 | $15.98 | 33.10 K | $15.13 M |
| 09/17/2026 | $14.46 | $14.67 (1.45%) | $14.80 | $14.46 | 38.12 K | $13.65 M |
| 09/16/2026 | $13.77 | $14.16 (2.83%) | $14.16 | $13.68 | 9.53 K | $13.18 M |
| 09/15/2026 | $14.36 | $13.85 (-3.55%) | $14.36 | $13.60 | 17.00 K | $12.89 M |
| 09/14/2026 | $14.45 | $14.74 (2.01%) | $14.90 | $14.40 | 40.50 K | $13.71 M |
| 09/11/2026 | $14.64 | $14.59 (-0.34%) | $15.19 | $14.49 | 159.42 K | $13.58 M |
| 09/10/2026 | $14.99 | $14.80 (-1.27%) | $15.00 | $14.78 | 4.72 K | $13.77 M |
| 09/09/2026 | $16.23 | $15.72 (-3.14%) | $16.32 | $15.72 | 5.02 K | $14.63 M |
| 09/08/2026 | $15.99 | $16.23 (1.5%) | $16.64 | $15.99 | 7.92 K | $15.10 M |
| 09/04/2026 | $15.03 | $15.21 (1.2%) | $15.23 | $15.00 | 8.44 K | $14.15 M |
| 09/03/2026 | $15.38 | $15.79 (2.67%) | $15.86 | $15.29 | 15.35 K | $14.69 M |
| 09/02/2026 | $14.29 | $14.58 (2.03%) | $14.58 | $14.24 | 7.93 K | $13.57 M |
| 09/01/2026 | $14.73 | $14.50 (-1.56%) | $14.73 | $14.36 | 9.14 K | $13.49 M |
| 08/31/2026 | $14.49 | $14.54 (0.35%) | $14.64 | $14.37 | 16.11 K | $13.53 M |
| 08/28/2026 | $15.18 | $14.74 (-2.9%) | $15.45 | $14.69 | 25.11 K | $13.71 M |
| 08/27/2026 | $15.41 | $15.56 (0.97%) | $15.85 | $15.39 | 23.35 K | $14.48 M |
| 08/26/2026 | $15.00 | $14.79 (-1.4%) | $15.01 | $14.66 | 8.10 K | $13.76 M |
| 08/25/2026 | $15.75 | $15.53 (-1.4%) | $15.88 | $15.49 | 22.55 K | $14.45 M |
| 08/24/2026 | $16.72 | $16.09 (-3.77%) | $16.85 | $16.00 | 26.60 K | $14.97 M |
| 08/21/2026 | $15.90 | $16.02 (0.75%) | $16.39 | $15.86 | 28.63 K | $14.91 M |
| 08/20/2026 | $14.47 | $14.47 (0%) | $14.99 | $14.36 | 21.90 K | $13.46 M |
| 08/19/2026 | $13.09 | $13.91 (6.26%) | $14.03 | $13.09 | 23.84 K | $12.94 M |
| 08/18/2026 | $13.04 | $13.12 (0.61%) | $13.18 | $13.00 | 15.50 K | $12.21 M |
| 08/17/2026 | $13.50 | $13.51 (0.07%) | $13.51 | $13.50 | 2.00 K | $12.57 M |
| 08/14/2026 | $13.55 | $13.57 (0.15%) | $13.58 | $13.54 | 4.90 K | $12.63 M |
| 08/13/2026 | $13.81 | $13.71 (-0.72%) | $13.83 | $13.68 | 1.50 K | $12.76 M |
| 08/12/2026 | $13.83 | $13.69 (-1.01%) | $13.83 | $13.69 | 1.72 K | $12.74 M |
| 08/11/2026 | $13.81 | $13.62 (-1.38%) | $14.01 | $13.51 | 7.70 K | $12.67 M |
| 08/10/2026 | $13.87 | $13.83 (-0.29%) | $13.90 | $13.76 | 11.10 K | $12.87 M |
| 08/07/2026 | $13.43 | $13.47 (0.3%) | $13.47 | $13.37 | 2.71 K | $12.53 M |
| 08/06/2026 | $13.50 | $13.48 (-0.15%) | $13.64 | $13.37 | 10.66 K | $12.54 M |
| 08/05/2026 | $13.69 | $13.83 (1.02%) | $13.84 | $13.69 | 4.20 K | $12.87 M |
| 08/04/2026 | $13.90 | $13.94 (0.29%) | $13.95 | $13.90 | 913 | $12.97 M |
| 08/03/2026 | $13.72 | $13.86 (1.02%) | $13.91 | $13.72 | 11.50 K | $12.90 M |
| 07/31/2026 | $13.79 | $13.57 (-1.6%) | $13.79 | $13.57 | 4.15 K | $12.63 M |
| 07/30/2026 | $13.87 | $13.98 (0.79%) | $14.05 | $13.87 | 3.70 K | $12.86 M |
| 07/29/2026 | $13.76 | $13.62 (-1.02%) | $13.76 | $13.59 | 9.00 K | $12.53 M |
| 07/28/2026 | $13.61 | $13.84 (1.69%) | $13.84 | $13.57 | 4.03 K | $12.73 M |
| 07/27/2026 | $14.29 | $14.09 (-1.4%) | $14.29 | $14.00 | 10.50 K | $12.96 M |
| 07/24/2026 | $14.47 | $14.20 (-1.87%) | $14.51 | $14.16 | 1.90 K | $12.67 M |
| 07/23/2026 | $15.07 | $14.88 (-1.26%) | $15.11 | $14.82 | 2.20 K | $15.51 M |
| 07/22/2026 | $15.41 | $15.32 (-0.58%) | $15.54 | $15.31 | 7.02 K | $15.97 M |
| 07/21/2026 | $15.39 | $15.32 (-0.45%) | $15.45 | $15.28 | 38.10 K | $15.97 M |
| 07/20/2026 | $15.15 | $15.34 (1.25%) | $15.40 | $15.00 | 11.20 K | $15.99 M |
| 07/17/2026 | $14.53 | $14.77 (1.65%) | $14.82 | $14.44 | 2.80 K | $15.39 M |
| 07/16/2026 | $14.91 | $14.96 (0.34%) | $15.04 | $14.79 | 15.00 K | $15.59 M |
| 07/15/2026 | $15.16 | $14.98 (-1.19%) | $15.23 | $14.96 | 7.60 K | $15.61 M |
| 07/14/2026 | $15.15 | $15.23 (0.53%) | $15.30 | $15.05 | 11.64 K | $15.87 M |
| 07/13/2026 | $14.53 | $14.41 (-0.83%) | $14.63 | $14.30 | 6.90 K | $15.02 M |
| 07/10/2026 | $14.90 | $14.74 (-1.07%) | $14.90 | $14.64 | 3.68 K | $15.36 M |
| 07/09/2026 | $14.31 | $14.37 (0.42%) | $14.49 | $14.31 | 9.92 K | $14.98 M |
| 07/08/2026 | $14.07 | $14.24 (1.21%) | $14.27 | $14.00 | 20.89 K | $14.84 M |
| 07/07/2026 | $14.69 | $14.74 (0.34%) | $14.94 | $14.60 | 1.20 K | $15.36 M |
| 07/06/2026 | $14.52 | $14.96 (3.03%) | $14.96 | $14.50 | 7.70 K | $15.59 M |
| 07/02/2026 | $15.00 | $14.72 (-1.87%) | $15.13 | $14.69 | 18.80 K | $15.34 M |
| 07/01/2026 | $14.08 | $14.21 (0.92%) | $14.40 | $13.91 | 7.40 K | $14.81 M |
| 06/30/2026 | $13.65 | $13.90 (1.83%) | $13.90 | $13.65 | 2.50 K | $15.35 M |
| 06/29/2026 | $13.84 | $14.07 (1.66%) | $14.08 | $13.57 | 8.13 K | $15.53 M |
| 06/26/2026 | $13.53 | $13.97 (3.25%) | $13.97 | $13.53 | 3.98 K | $15.33 M |
| 06/25/2026 | $13.84 | $13.44 (-2.89%) | $14.02 | $13.29 | 9.90 K | $14.75 M |
| 06/24/2026 | $13.64 | $13.46 (-1.32%) | $13.67 | $13.09 | 3.40 K | $14.77 M |
| 06/23/2026 | $14.11 | $13.96 (-1.06%) | $14.27 | $13.94 | 7.70 K | $15.35 M |
| 06/22/2026 | $14.83 | $14.39 (-2.97%) | $14.84 | $14.39 | 3.23 K | $15.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
