5 DAY PERFORMANCE
+6.88%
1 MONTH PERFORMANCE
+12.65%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $19.60 | $19.27 (-1.68%) | $19.60 | $19.10 | 7.39 K | $10.89 M |
| 05/04/2026 | $18.52 | $18.73 (1.13%) | $18.88 | $18.52 | 4.01 K | $10.57 M |
| 05/01/2026 | $18.48 | $18.52 (0.22%) | $18.55 | $18.48 | 2.52 K | $10.45 M |
| 04/30/2026 | $18.13 | $18.17 (0.22%) | $18.17 | $18.13 | 200 | $10.25 M |
| 04/29/2026 | $18.35 | $17.98 (-2.02%) | $18.35 | $17.80 | 2.15 K | $10.15 M |
| 04/28/2026 | $18.47 | $18.57 (0.54%) | $18.57 | $18.31 | 2.64 K | $10.48 M |
| 04/27/2026 | $18.65 | $18.48 (-0.91%) | $18.73 | $18.45 | 2.02 K | $10.43 M |
| 04/24/2026 | $18.98 | $19.05 (0.37%) | $19.05 | $18.92 | 3.42 K | $10.75 M |
| 04/23/2026 | $18.82 | $18.74 (-0.43%) | $18.97 | $18.74 | 1.04 K | $10.57 M |
| 04/22/2026 | $19.49 | $19.20 (-1.49%) | $19.51 | $19.20 | 5.11 K | $10.83 M |
| 04/21/2026 | $18.96 | $18.63 (-1.74%) | $19.01 | $18.60 | 1.84 K | $10.51 M |
| 04/20/2026 | $18.92 | $19.02 (0.53%) | $19.02 | $18.92 | 3.41 K | $10.73 M |
| 04/17/2026 | $20.45 | $20.34 (-0.54%) | $20.73 | $20.24 | 10.74 K | $11.48 M |
| 04/16/2026 | $19.78 | $20.11 (1.67%) | $20.12 | $19.33 | 10.30 K | $11.35 M |
| 04/15/2026 | $18.99 | $19.39 (2.11%) | $19.44 | $18.96 | 2.90 K | $10.94 M |
| 04/14/2026 | $19.13 | $18.67 (-2.4%) | $19.13 | $18.67 | 3.23 K | $10.54 M |
| 04/13/2026 | $18.15 | $18.77 (3.42%) | $18.77 | $18.15 | 2.80 K | $10.59 M |
| 04/10/2026 | $18.74 | $19.21 (2.51%) | $19.30 | $18.70 | 14.30 K | $10.84 M |
| 04/09/2026 | $18.15 | $18.85 (3.86%) | $18.85 | $18.15 | 2.75 K | $10.64 M |
| 04/08/2026 | $18.99 | $18.46 (-2.79%) | $19.01 | $18.44 | 2.20 K | $10.42 M |
| 04/07/2026 | $17.41 | $17.84 (2.47%) | $17.88 | $17.29 | 18.43 K | $10.07 M |
| 04/06/2026 | $18.04 | $17.88 (-0.89%) | $18.13 | $17.88 | 6.92 K | $10.09 M |
| 04/02/2026 | $16.90 | $17.24 (2.01%) | $17.29 | $16.71 | 3.30 K | $9.73 M |
| 04/01/2026 | $17.77 | $17.93 (0.9%) | $18.33 | $17.77 | 26.71 K | $10.12 M |
| 03/31/2026 | $17.25 | $17.62 (2.14%) | $17.75 | $17.20 | 205.61 K | $9.94 M |
| 03/30/2026 | $17.73 | $17.19 (-3.05%) | $17.73 | $17.19 | 1.52 K | $9.70 M |
| 03/27/2026 | $17.82 | $17.44 (-2.13%) | $17.83 | $17.31 | 357.07 K | $9.66 M |
| 03/26/2026 | $18.62 | $18.32 (-1.61%) | $18.62 | $18.27 | 5.03 K | $10.15 M |
| 03/25/2026 | $19.44 | $19.31 (-0.67%) | $19.44 | $19.24 | 1.23 K | $10.70 M |
| 03/24/2026 | $18.96 | $18.64 (-1.69%) | $18.96 | $18.63 | 4.60 K | $9.88 M |
| 03/23/2026 | $19.04 | $19.13 (0.47%) | $19.39 | $19.04 | 2.50 K | $10.14 M |
| 03/20/2026 | $19.34 | $19.17 (-0.88%) | $19.39 | $19.17 | 6.33 K | $9.74 M |
| 03/19/2026 | $18.94 | $19.12 (0.95%) | $19.22 | $18.82 | 6.84 K | $9.71 M |
| 03/18/2026 | $19.86 | $19.59 (-1.36%) | $19.90 | $19.55 | 3.30 K | $9.95 M |
| 03/17/2026 | $20.33 | $20.62 (1.43%) | $20.76 | $20.33 | 11.00 K | $10.21 M |
| 03/16/2026 | $21.07 | $21.18 (0.52%) | $21.33 | $20.85 | 6.33 K | $10.48 M |
| 03/13/2026 | $20.94 | $20.06 (-4.2%) | $21.10 | $20.01 | 94.61 K | $9.72 M |
| 03/12/2026 | $19.52 | $19.63 (0.56%) | $19.63 | $19.48 | 1.71 K | $9.51 M |
| 03/11/2026 | $19.73 | $19.89 (0.81%) | $19.89 | $19.41 | 7.57 K | $10.02 M |
| 03/10/2026 | $19.24 | $19.25 (0.05%) | $20.09 | $19.24 | 9.05 K | $9.70 M |
| 03/09/2026 | $18.53 | $19.42 (4.8%) | $19.59 | $18.45 | 11.00 K | $9.78 M |
| 03/06/2026 | $18.12 | $18.11 (-0.06%) | $18.18 | $18.03 | 6.78 K | $9.75 M |
| 03/05/2026 | $19.46 | $19.50 (0.21%) | $20.00 | $18.60 | 243.93 K | $10.50 M |
| 03/04/2026 | $18.92 | $19.53 (3.22%) | $19.73 | $18.84 | 11.74 K | $10.51 M |
| 03/03/2026 | $18.00 | $17.95 (-0.28%) | $18.42 | $17.85 | 14.83 K | $8.89 M |
| 03/02/2026 | $18.04 | $18.62 (3.22%) | $19.17 | $18.04 | 5.63 K | $9.22 M |
| 02/27/2026 | $18.29 | $18.02 (-1.48%) | $18.32 | $17.91 | 14.20 K | $9.55 M |
| 02/26/2026 | $18.93 | $18.62 (-1.64%) | $19.10 | $18.28 | 6.65 K | $9.87 M |
| 02/25/2026 | $18.55 | $20.25 (9.16%) | $20.35 | $18.55 | 16.10 K | $10.73 M |
| 02/24/2026 | $17.34 | $17.34 (0%) | $17.34 | $17.32 | 445 | $9.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
