5 DAY PERFORMANCE
+34.77%
1 MONTH PERFORMANCE
-8.31%
3 MONTH PERFORMANCE
+1.52%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $14.83 | $14.39 (-2.97%) | $14.84 | $14.39 | 3.23 K | $15.35 M |
| 06/18/2026 | $15.04 | $14.41 (-4.19%) | $15.04 | $14.41 | 10.05 K | $15.37 M |
| 06/17/2026 | $15.87 | $15.47 (-2.52%) | $16.11 | $15.44 | 1.60 K | $16.50 M |
| 06/16/2026 | $15.83 | $15.82 (-0.06%) | $15.83 | $15.63 | 2.00 K | $15.52 M |
| 06/15/2026 | $16.43 | $16.03 (-2.43%) | $16.54 | $16.00 | 4.31 K | $15.73 M |
| 06/12/2026 | $15.03 | $14.96 (-0.47%) | $15.35 | $14.96 | 3.30 K | $15.29 M |
| 06/11/2026 | $15.05 | $15.25 (1.33%) | $15.29 | $14.91 | 6.30 K | $15.59 M |
| 06/10/2026 | $15.12 | $14.67 (-2.98%) | $15.13 | $14.67 | 4.55 K | $14.76 M |
| 06/09/2026 | $15.04 | $15.07 (0.2%) | $15.07 | $14.71 | 4.82 K | $15.16 M |
| 06/08/2026 | $15.23 | $15.17 (-0.39%) | $15.31 | $15.17 | 7.70 K | $15.50 M |
| 06/05/2026 | $14.43 | $13.95 (-3.33%) | $14.43 | $13.47 | 15.00 K | $13.68 M |
| 06/04/2026 | $15.87 | $15.64 (-1.45%) | $16.12 | $15.60 | 8.74 K | $15.34 M |
| 06/03/2026 | $16.67 | $16.28 (-2.34%) | $16.75 | $16.25 | 7.80 K | $15.96 M |
| 06/02/2026 | $16.99 | $16.50 (-2.88%) | $16.99 | $16.36 | 10.34 K | $16.18 M |
| 06/01/2026 | $17.42 | $17.56 (0.8%) | $17.68 | $17.18 | 10.01 K | $15.39 M |
| 05/29/2026 | $18.06 | $18.07 (0.06%) | $18.55 | $17.96 | 9.33 K | $15.84 M |
| 05/28/2026 | $18.22 | $18.53 (1.7%) | $18.87 | $18.15 | 25.02 K | $16.24 M |
| 05/27/2026 | $19.95 | $19.62 (-1.65%) | $20.29 | $19.59 | 4.64 K | $17.20 M |
| 05/26/2026 | $20.73 | $20.15 (-2.8%) | $21.11 | $20.10 | 8.41 K | $17.66 M |
| 05/22/2026 | $22.61 | $21.18 (-6.32%) | $22.61 | $21.12 | 7.05 K | $18.57 M |
| 05/21/2026 | $21.77 | $22.96 (5.47%) | $23.08 | $21.55 | 9.53 K | $20.13 M |
| 05/20/2026 | $20.99 | $21.48 (2.33%) | $21.51 | $20.93 | 5.57 K | $18.83 M |
| 05/19/2026 | $21.51 | $21.11 (-1.86%) | $21.51 | $21.08 | 900 | $18.51 M |
| 05/18/2026 | $20.83 | $21.01 (0.86%) | $21.01 | $20.57 | 3.32 K | $18.42 M |
| 05/15/2026 | $22.38 | $22.03 (-1.56%) | $22.38 | $21.77 | 14.02 K | $19.31 M |
| 05/14/2026 | $24.26 | $24.12 (-0.58%) | $24.49 | $24.10 | 6.50 K | $21.14 M |
| 05/13/2026 | $24.48 | $24.21 (-1.1%) | $24.48 | $23.84 | 16.00 K | $21.22 M |
| 05/12/2026 | $25.46 | $25.20 (-1.02%) | $25.46 | $24.50 | 10.47 K | $22.09 M |
| 05/11/2026 | $25.61 | $26.28 (2.62%) | $26.58 | $25.28 | 47.74 K | $23.04 M |
| 05/08/2026 | $19.88 | $20.52 (3.22%) | $20.61 | $19.88 | 6.90 K | $17.99 M |
| 05/07/2026 | $19.94 | $19.42 (-2.61%) | $19.94 | $19.42 | 7.80 K | $17.02 M |
| 05/06/2026 | $19.94 | $19.90 (-0.2%) | $20.05 | $19.67 | 10.31 K | $17.44 M |
| 05/05/2026 | $19.60 | $19.27 (-1.68%) | $19.60 | $19.10 | 7.40 K | $16.89 M |
| 05/04/2026 | $18.52 | $18.73 (1.13%) | $18.88 | $18.52 | 4.01 K | $16.42 M |
| 05/01/2026 | $18.48 | $18.52 (0.22%) | $18.55 | $18.48 | 2.52 K | $16.23 M |
| 04/30/2026 | $18.13 | $18.17 (0.22%) | $18.17 | $18.13 | 200 | $15.93 M |
| 04/29/2026 | $18.35 | $17.98 (-2.02%) | $18.35 | $17.80 | 2.15 K | $15.76 M |
| 04/28/2026 | $18.47 | $18.57 (0.54%) | $18.57 | $18.31 | 2.64 K | $16.28 M |
| 04/27/2026 | $18.65 | $18.48 (-0.91%) | $18.73 | $18.45 | 2.02 K | $16.20 M |
| 04/24/2026 | $18.98 | $19.05 (0.37%) | $19.05 | $18.92 | 3.42 K | $16.70 M |
| 04/23/2026 | $18.82 | $18.74 (-0.43%) | $18.97 | $18.74 | 1.04 K | $16.43 M |
| 04/22/2026 | $19.49 | $19.20 (-1.49%) | $19.51 | $19.20 | 5.11 K | $16.83 M |
| 04/21/2026 | $18.96 | $18.63 (-1.74%) | $19.01 | $18.60 | 1.84 K | $16.33 M |
| 04/20/2026 | $18.92 | $19.02 (0.53%) | $19.02 | $18.92 | 3.41 K | $16.67 M |
| 04/17/2026 | $20.45 | $20.34 (-0.54%) | $20.73 | $20.24 | 10.74 K | $17.83 M |
| 04/16/2026 | $19.78 | $20.11 (1.67%) | $20.12 | $19.33 | 10.30 K | $17.63 M |
| 04/15/2026 | $18.99 | $19.39 (2.11%) | $19.44 | $18.96 | 2.90 K | $17.00 M |
| 04/14/2026 | $19.13 | $18.67 (-2.4%) | $19.13 | $18.67 | 3.23 K | $16.37 M |
| 04/13/2026 | $18.15 | $18.77 (3.42%) | $18.77 | $18.15 | 2.80 K | $16.45 M |
| 04/10/2026 | $18.74 | $19.21 (2.51%) | $19.30 | $18.70 | 14.30 K | $16.84 M |
| 04/09/2026 | $18.15 | $18.85 (3.86%) | $18.85 | $18.15 | 2.75 K | $16.52 M |
| 04/08/2026 | $18.99 | $18.46 (-2.79%) | $19.01 | $18.44 | 2.20 K | $16.18 M |
| 04/07/2026 | $17.41 | $17.84 (2.47%) | $17.88 | $17.29 | 18.43 K | $15.64 M |
| 04/06/2026 | $18.04 | $17.88 (-0.89%) | $18.13 | $17.88 | 6.92 K | $15.67 M |
| 04/02/2026 | $16.90 | $17.24 (2.01%) | $17.29 | $16.71 | 3.30 K | $15.11 M |
| 04/01/2026 | $17.77 | $17.93 (0.9%) | $18.33 | $17.77 | 26.71 K | $15.72 M |
| 03/31/2026 | $17.25 | $17.62 (2.14%) | $17.75 | $17.20 | 205.61 K | $15.45 M |
| 03/30/2026 | $17.73 | $17.19 (-3.05%) | $17.73 | $17.19 | 1.52 K | $15.07 M |
| 03/27/2026 | $17.82 | $17.44 (-2.13%) | $17.83 | $17.31 | 357.07 K | $15.29 M |
| 03/26/2026 | $18.62 | $18.32 (-1.61%) | $18.62 | $18.27 | 5.03 K | $16.06 M |
| 03/25/2026 | $19.44 | $19.31 (-0.67%) | $19.44 | $19.24 | 1.23 K | $16.93 M |
| 03/24/2026 | $18.96 | $18.64 (-1.69%) | $18.96 | $18.63 | 4.60 K | $16.34 M |
| 03/23/2026 | $19.04 | $19.13 (0.47%) | $19.39 | $19.04 | 2.50 K | $16.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
