5 DAY PERFORMANCE
+9.41%
1 MONTH PERFORMANCE
-19.39%
3 MONTH PERFORMANCE
+40.42%
6 MONTH PERFORMANCE
+0.78%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $18.17 | $17.07 (-6.05%) | $18.25 | $16.79 | 40.46 K | $15.88 M |
| 11/04/2026 | $18.38 | $18.51 (0.71%) | $19.08 | $18.36 | 20.84 K | $17.22 M |
| 11/03/2026 | $17.91 | $17.95 (0.22%) | $17.99 | $17.89 | 8.50 K | $16.70 M |
| 11/02/2026 | $17.66 | $17.41 (-1.42%) | $17.80 | $17.38 | 14.48 K | $16.20 M |
| 10/30/2026 | $17.66 | $17.75 (0.51%) | $17.95 | $17.54 | 68.19 K | $16.52 M |
| 10/29/2026 | $18.52 | $18.58 (0.32%) | $19.20 | $18.51 | 43.42 K | $17.29 M |
| 10/28/2026 | $18.56 | $18.97 (2.21%) | $18.98 | $18.34 | 9.00 K | $17.65 M |
| 10/27/2026 | $18.35 | $18.49 (0.76%) | $18.51 | $18.25 | 7.81 K | $17.20 M |
| 10/26/2026 | $18.22 | $18.14 (-0.44%) | $18.52 | $17.94 | 35.85 K | $16.88 M |
| 10/23/2026 | $19.79 | $19.42 (-1.87%) | $19.91 | $19.38 | 8.22 K | $18.07 M |
| 10/22/2026 | $19.65 | $19.45 (-1.02%) | $19.73 | $19.31 | 20.00 K | $18.10 M |
| 10/21/2026 | $20.55 | $20.84 (1.41%) | $21.07 | $20.46 | 19.95 K | $19.39 M |
| 10/20/2026 | $19.79 | $20.38 (2.98%) | $20.70 | $19.79 | 14.62 K | $18.96 M |
| 10/19/2026 | $20.04 | $19.61 (-2.15%) | $20.04 | $19.61 | 14.20 K | $18.25 M |
| 10/16/2026 | $20.79 | $20.24 (-2.65%) | $20.97 | $19.98 | 10.60 K | $18.83 M |
| 10/15/2026 | $19.17 | $20.72 (8.09%) | $20.77 | $19.05 | 47.22 K | $19.28 M |
| 10/14/2026 | $20.64 | $20.37 (-1.31%) | $20.66 | $20.17 | 18.70 K | $18.95 M |
| 10/13/2026 | $20.98 | $21.03 (0.24%) | $21.15 | $20.70 | 7.32 K | $19.57 M |
| 10/12/2026 | $21.84 | $21.45 (-1.79%) | $22.12 | $21.31 | 14.85 K | $19.96 M |
| 10/09/2026 | $21.18 | $21.13 (-0.24%) | $21.43 | $21.05 | 20.73 K | $19.66 M |
| 10/08/2026 | $21.99 | $20.76 (-5.59%) | $22.11 | $20.00 | 46.61 K | $19.32 M |
| 10/07/2026 | $22.30 | $22.33 (0.13%) | $22.56 | $22.21 | 16.02 K | $20.78 M |
| 10/06/2026 | $23.83 | $23.68 (-0.63%) | $24.04 | $23.63 | 13.82 K | $22.03 M |
| 10/05/2026 | $24.44 | $24.09 (-1.43%) | $24.51 | $23.63 | 88.85 K | $22.41 M |
| 10/02/2026 | $24.05 | $22.39 (-6.9%) | $24.33 | $22.21 | 20.06 K | $20.83 M |
| 10/01/2026 | $22.98 | $23.81 (3.61%) | $23.99 | $22.61 | 53.10 K | $22.15 M |
| 09/30/2026 | $23.52 | $22.92 (-2.55%) | $24.10 | $22.92 | 24.82 K | $21.33 M |
| 09/29/2026 | $23.41 | $22.93 (-2.05%) | $23.50 | $22.59 | 21.60 K | $21.34 M |
| 09/28/2026 | $23.89 | $23.00 (-3.73%) | $23.98 | $22.69 | 98.60 K | $21.40 M |
| 09/25/2026 | $22.63 | $23.00 (1.63%) | $23.00 | $21.99 | 71.62 K | $21.40 M |
| 09/24/2026 | $19.59 | $20.65 (5.41%) | $20.65 | $19.59 | 25.21 K | $19.21 M |
| 09/23/2026 | $20.26 | $19.29 (-4.79%) | $20.30 | $18.92 | 25.71 K | $17.95 M |
| 09/22/2026 | $20.39 | $20.13 (-1.28%) | $20.41 | $19.84 | 59.14 K | $18.73 M |
| 09/21/2026 | $21.29 | $20.83 (-2.16%) | $21.29 | $20.09 | 103.94 K | $19.38 M |
| 09/18/2026 | $16.13 | $16.26 (0.81%) | $16.30 | $15.98 | 33.10 K | $15.13 M |
| 09/17/2026 | $14.46 | $14.67 (1.45%) | $14.80 | $14.46 | 38.12 K | $13.65 M |
| 09/16/2026 | $13.77 | $14.16 (2.83%) | $14.16 | $13.68 | 9.53 K | $13.18 M |
| 09/15/2026 | $14.36 | $13.85 (-3.55%) | $14.36 | $13.60 | 17.00 K | $12.89 M |
| 09/14/2026 | $14.45 | $14.74 (2.01%) | $14.90 | $14.40 | 40.50 K | $13.71 M |
| 09/11/2026 | $14.64 | $14.59 (-0.34%) | $15.19 | $14.49 | 159.42 K | $13.58 M |
| 09/10/2026 | $14.99 | $14.80 (-1.27%) | $15.00 | $14.78 | 4.72 K | $13.77 M |
| 09/09/2026 | $16.23 | $15.72 (-3.14%) | $16.32 | $15.72 | 5.02 K | $14.63 M |
| 09/08/2026 | $15.99 | $16.23 (1.5%) | $16.64 | $15.99 | 7.92 K | $15.10 M |
| 09/04/2026 | $15.03 | $15.21 (1.2%) | $15.23 | $15.00 | 8.44 K | $14.15 M |
| 09/03/2026 | $15.38 | $15.79 (2.67%) | $15.86 | $15.29 | 15.35 K | $14.69 M |
| 09/02/2026 | $14.29 | $14.58 (2.03%) | $14.58 | $14.24 | 7.93 K | $13.57 M |
| 09/01/2026 | $14.73 | $14.50 (-1.56%) | $14.73 | $14.36 | 9.14 K | $13.49 M |
| 08/31/2026 | $14.49 | $14.54 (0.35%) | $14.64 | $14.37 | 16.11 K | $13.53 M |
| 08/28/2026 | $15.18 | $14.74 (-2.9%) | $15.45 | $14.69 | 25.11 K | $13.71 M |
| 08/27/2026 | $15.41 | $15.56 (0.97%) | $15.85 | $15.39 | 23.35 K | $14.48 M |
| 08/26/2026 | $15.00 | $14.79 (-1.4%) | $15.01 | $14.66 | 8.10 K | $13.76 M |
| 08/25/2026 | $15.75 | $15.53 (-1.4%) | $15.88 | $15.49 | 22.55 K | $14.45 M |
| 08/24/2026 | $16.72 | $16.09 (-3.77%) | $16.85 | $16.00 | 26.60 K | $14.97 M |
| 08/21/2026 | $15.90 | $16.02 (0.75%) | $16.39 | $15.86 | 28.63 K | $14.91 M |
| 08/20/2026 | $14.47 | $14.47 (0%) | $14.99 | $14.36 | 21.90 K | $13.46 M |
| 08/19/2026 | $13.09 | $13.91 (6.26%) | $14.03 | $13.09 | 23.84 K | $12.94 M |
| 08/18/2026 | $13.04 | $13.12 (0.61%) | $13.18 | $13.00 | 15.50 K | $12.21 M |
| 08/17/2026 | $13.50 | $13.51 (0.07%) | $13.51 | $13.50 | 2.00 K | $12.57 M |
| 08/14/2026 | $13.55 | $13.57 (0.15%) | $13.58 | $13.54 | 4.90 K | $12.63 M |
| 08/13/2026 | $13.81 | $13.71 (-0.72%) | $13.83 | $13.68 | 1.50 K | $12.76 M |
| 08/12/2026 | $13.83 | $13.69 (-1.01%) | $13.83 | $13.69 | 1.72 K | $12.74 M |
| 08/11/2026 | $13.81 | $13.62 (-1.38%) | $14.01 | $13.51 | 7.70 K | $12.67 M |
| 08/10/2026 | $13.87 | $13.83 (-0.29%) | $13.90 | $13.76 | 11.10 K | $12.87 M |
| 08/07/2026 | $13.43 | $13.47 (0.3%) | $13.47 | $13.37 | 2.71 K | $12.53 M |
| 08/06/2026 | $13.50 | $13.48 (-0.15%) | $13.64 | $13.37 | 10.66 K | $12.54 M |
| 08/05/2026 | $13.69 | $13.83 (1.02%) | $13.84 | $13.69 | 4.20 K | $12.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
