5 DAY PERFORMANCE
-33.36%
1 MONTH PERFORMANCE
-23.45%
3 MONTH PERFORMANCE
+10.02%
6 MONTH PERFORMANCE
-38.82%
YEAR-TO-DATE PERFORMANCE
+41.30%
1 YEAR PERFORMANCE
+39.72%
TSS Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $16.13 | $17.19 (6.56%) | $17.19 | $15.70 | 967.04 K | $393.70 M |
| 05/05/2026 | $14.76 | $15.90 (7.72%) | $16.43 | $14.65 | 1.53 M | $372.01 M |
| 05/04/2026 | $15.28 | $14.56 (-4.71%) | $15.49 | $14.35 | 1.25 M | $340.66 M |
| 05/01/2026 | $15.46 | $14.99 (-3.04%) | $15.58 | $14.65 | 789.80 K | $350.72 M |
| 04/30/2026 | $14.35 | $15.32 (6.76%) | $15.57 | $14.21 | 1.25 M | $358.44 M |
| 04/29/2026 | $15.08 | $14.19 (-5.9%) | $15.08 | $14.01 | 836.00 K | $332.00 M |
| 04/28/2026 | $14.46 | $15.21 (5.19%) | $15.31 | $14.01 | 1.15 M | $355.87 M |
| 04/27/2026 | $15.35 | $15.09 (-1.69%) | $15.58 | $14.01 | 1.75 M | $353.06 M |
| 04/24/2026 | $16.06 | $15.75 (-1.93%) | $16.14 | $15.15 | 1.34 M | $368.50 M |
| 04/23/2026 | $16.14 | $15.80 (-2.11%) | $16.59 | $15.00 | 1.72 M | $369.67 M |
| 04/22/2026 | $14.93 | $16.67 (11.65%) | $16.70 | $14.48 | 2.63 M | $390.03 M |
| 04/21/2026 | $14.92 | $14.48 (-2.95%) | $15.25 | $14.25 | 1.50 M | $338.79 M |
| 04/20/2026 | $14.60 | $14.64 (0.27%) | $15.09 | $14.39 | 1.36 M | $342.53 M |
| 04/17/2026 | $15.17 | $14.91 (-1.71%) | $15.46 | $14.60 | 1.89 M | $348.85 M |
| 04/16/2026 | $14.40 | $14.97 (3.96%) | $15.00 | $13.92 | 1.88 M | $350.25 M |
| 04/15/2026 | $14.55 | $14.19 (-2.47%) | $14.80 | $13.82 | 1.25 M | $332.00 M |
| 04/14/2026 | $15.08 | $14.48 (-3.98%) | $15.37 | $13.96 | 2.42 M | $338.79 M |
| 04/13/2026 | $12.18 | $14.84 (21.84%) | $14.88 | $12.01 | 3.05 M | $347.21 M |
| 04/10/2026 | $13.21 | $12.42 (-5.98%) | $13.48 | $12.30 | 1.43 M | $290.59 M |
| 04/09/2026 | $13.29 | $13.12 (-1.28%) | $13.84 | $12.86 | 927.50 K | $306.97 M |
| 04/08/2026 | $13.96 | $13.30 (-4.73%) | $14.03 | $13.12 | 1.55 M | $311.18 M |
| 04/07/2026 | $12.72 | $12.85 (1.02%) | $13.13 | $12.36 | 1.12 M | $300.65 M |
| 04/06/2026 | $13.40 | $13.05 (-2.61%) | $13.40 | $12.64 | 986.44 K | $305.33 M |
| 04/02/2026 | $13.27 | $13.32 (0.38%) | $14.08 | $12.78 | 1.52 M | $311.65 M |
| 04/01/2026 | $13.45 | $13.95 (3.72%) | $14.35 | $13.11 | 1.89 M | $326.39 M |
| 03/31/2026 | $12.00 | $13.01 (8.42%) | $13.09 | $11.70 | 1.35 M | $304.39 M |
| 03/30/2026 | $12.33 | $11.82 (-4.14%) | $13.10 | $11.33 | 1.98 M | $276.55 M |
| 03/27/2026 | $12.47 | $11.70 (-6.17%) | $12.47 | $11.64 | 1.12 M | $273.74 M |
| 03/26/2026 | $12.74 | $12.72 (-0.16%) | $13.44 | $12.54 | 1.39 M | $297.61 M |
| 03/25/2026 | $13.17 | $13.34 (1.29%) | $14.33 | $13.05 | 2.01 M | $312.12 M |
| 03/24/2026 | $12.07 | $12.98 (7.54%) | $13.10 | $11.84 | 1.81 M | $303.69 M |
| 03/23/2026 | $11.29 | $12.40 (9.83%) | $12.65 | $11.28 | 2.06 M | $290.12 M |
| 03/20/2026 | $11.84 | $10.95 (-7.52%) | $11.94 | $10.63 | 2.56 M | $256.20 M |
| 03/19/2026 | $10.53 | $10.91 (3.61%) | $11.07 | $10.28 | 1.18 M | $255.26 M |
| 03/18/2026 | $11.45 | $10.87 (-5.07%) | $11.65 | $10.71 | 1.56 M | $254.33 M |
| 03/17/2026 | $12.12 | $11.72 (-3.3%) | $12.36 | $11.51 | 1.25 M | $274.21 M |
| 03/16/2026 | $12.09 | $12.12 (0.25%) | $12.50 | $11.80 | 1.72 M | $283.57 M |
| 03/13/2026 | $12.60 | $11.95 (-5.16%) | $13.11 | $11.66 | 1.90 M | $279.59 M |
| 03/12/2026 | $11.56 | $12.73 (10.12%) | $12.96 | $11.02 | 4.27 M | $297.84 M |
| 03/11/2026 | $12.88 | $11.94 (-7.3%) | $14.39 | $11.40 | 13.51 M | $279.36 M |
| 03/10/2026 | $10.17 | $11.05 (8.65%) | $11.19 | $10.09 | 2.44 M | $258.54 M |
| 03/09/2026 | $8.86 | $9.99 (12.75%) | $10.11 | $8.65 | 929.40 K | $233.74 M |
| 03/06/2026 | $9.20 | $9.06 (-1.52%) | $9.55 | $9.01 | 463.82 K | $211.98 M |
| 03/05/2026 | $9.81 | $9.50 (-3.16%) | $10.19 | $9.19 | 633.19 K | $222.27 M |
| 03/04/2026 | $9.89 | $9.96 (0.71%) | $10.35 | $9.72 | 726.80 K | $233.03 M |
| 03/03/2026 | $9.45 | $9.79 (3.6%) | $9.94 | $9.39 | 776.70 K | $229.06 M |
| 03/02/2026 | $9.63 | $10.04 (4.26%) | $10.27 | $9.60 | 1.23 M | $234.91 M |
| 02/27/2026 | $9.02 | $10.33 (14.52%) | $10.38 | $8.88 | 2.60 M | $241.69 M |
| 02/26/2026 | $8.67 | $8.86 (2.19%) | $8.99 | $8.50 | 699.12 K | $207.30 M |
| 02/25/2026 | $8.51 | $8.64 (1.53%) | $8.84 | $8.42 | 721.73 K | $202.15 M |
| 02/24/2026 | $7.48 | $8.45 (12.97%) | $8.53 | $7.47 | 939.90 K | $197.70 M |
| 02/23/2026 | $7.67 | $7.56 (-1.43%) | $7.72 | $7.42 | 596.13 K | $176.88 M |
| 02/20/2026 | $7.93 | $7.79 (-1.77%) | $8.13 | $7.62 | 724.22 K | $182.26 M |
| 02/19/2026 | $8.01 | $7.99 (-0.25%) | $8.04 | $7.76 | 554.72 K | $186.94 M |
| 02/18/2026 | $8.01 | $8.05 (0.5%) | $8.22 | $7.82 | 415.90 K | $188.35 M |
| 02/17/2026 | $8.12 | $7.94 (-2.22%) | $8.15 | $7.67 | 541.40 K | $185.77 M |
| 02/13/2026 | $8.20 | $8.14 (-0.73%) | $8.31 | $7.90 | 527.83 K | $190.45 M |
| 02/12/2026 | $8.51 | $8.01 (-5.88%) | $8.51 | $7.86 | 778.50 K | $187.41 M |
| 02/11/2026 | $8.73 | $8.55 (-2.06%) | $8.79 | $8.15 | 662.90 K | $200.04 M |
| 02/10/2026 | $9.05 | $8.56 (-5.41%) | $9.33 | $8.45 | 650.80 K | $200.28 M |
| 02/09/2026 | $9.00 | $9.17 (1.89%) | $9.26 | $8.77 | 674.70 K | $214.55 M |
| 02/06/2026 | $8.16 | $9.08 (11.27%) | $9.21 | $8.06 | 1.04 M | $212.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
