5 DAY PERFORMANCE
+45.63%
1 MONTH PERFORMANCE
-3.85%
3 MONTH PERFORMANCE
-7.07%
6 MONTH PERFORMANCE
-41.54%
YEAR-TO-DATE PERFORMANCE
+41.30%
1 YEAR PERFORMANCE
-38.82%
TSS Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $6.58 | $5.95 (-9.57%) | $6.65 | $5.90 | 1.42 M | $139.21 M |
| 11/04/2026 | $7.10 | $6.85 (-3.52%) | $7.27 | $6.53 | 832.09 K | $160.27 M |
| 11/03/2026 | $6.83 | $7.03 (2.93%) | $7.16 | $6.83 | 600.65 K | $164.48 M |
| 11/02/2026 | $6.96 | $6.74 (-3.16%) | $7.15 | $6.63 | 800.23 K | $157.70 M |
| 10/30/2026 | $7.11 | $6.86 (-3.52%) | $7.24 | $6.67 | 878.18 K | $160.50 M |
| 10/29/2026 | $7.49 | $7.63 (1.87%) | $7.79 | $7.45 | 552.55 K | $178.52 M |
| 10/28/2026 | $7.59 | $7.69 (1.32%) | $7.70 | $7.34 | 506.62 K | $179.92 M |
| 10/27/2026 | $7.03 | $7.48 (6.4%) | $7.55 | $6.99 | 728.54 K | $175.01 M |
| 10/26/2026 | $6.92 | $6.90 (-0.29%) | $7.15 | $6.78 | 545.48 K | $161.44 M |
| 10/23/2026 | $7.06 | $6.93 (-1.84%) | $7.23 | $6.91 | 618.94 K | $162.14 M |
| 10/22/2026 | $7.18 | $7.11 (-0.97%) | $7.41 | $7.01 | 778.43 K | $166.35 M |
| 10/21/2026 | $7.41 | $7.49 (1.08%) | $7.83 | $7.41 | 949.74 K | $175.24 M |
| 10/20/2026 | $7.18 | $7.19 (0.14%) | $7.57 | $7.09 | 812.44 K | $168.22 M |
| 10/19/2026 | $7.27 | $7.23 (-0.55%) | $7.64 | $7.20 | 840.70 K | $169.16 M |
| 10/16/2026 | $7.41 | $7.07 (-4.59%) | $7.49 | $7.05 | 1.19 M | $165.42 M |
| 10/15/2026 | $7.60 | $7.43 (-2.24%) | $7.60 | $7.02 | 2.17 M | $173.84 M |
| 10/14/2026 | $8.50 | $7.83 (-7.88%) | $8.60 | $7.73 | 1.43 M | $183.20 M |
| 10/13/2026 | $8.94 | $8.81 (-1.45%) | $9.03 | $8.74 | 640.02 K | $206.13 M |
| 10/12/2026 | $9.55 | $9.22 (-3.46%) | $9.60 | $9.20 | 543.85 K | $215.72 M |
| 10/09/2026 | $10.01 | $9.70 (-3.1%) | $10.01 | $9.68 | 474.89 K | $226.95 M |
| 10/08/2026 | $10.11 | $9.97 (-1.38%) | $10.27 | $9.80 | 657.07 K | $233.27 M |
| 10/07/2026 | $10.14 | $10.34 (1.97%) | $10.44 | $9.91 | 626.52 K | $241.92 M |
| 10/06/2026 | $10.51 | $10.39 (-1.14%) | $10.66 | $10.16 | 836.09 K | $243.09 M |
| 10/05/2026 | $10.28 | $10.05 (-2.24%) | $10.28 | $9.75 | 555.74 K | $235.14 M |
| 10/02/2026 | $10.09 | $10.24 (1.49%) | $10.34 | $9.96 | 730.45 K | $239.59 M |
| 10/01/2026 | $9.82 | $9.84 (0.2%) | $10.01 | $9.55 | 695.95 K | $230.23 M |
| 09/30/2026 | $10.10 | $9.73 (-3.66%) | $10.14 | $9.66 | 773.78 K | $227.65 M |
| 09/29/2026 | $9.78 | $9.82 (0.41%) | $10.01 | $9.52 | 808.10 K | $229.76 M |
| 09/28/2026 | $9.68 | $9.72 (0.41%) | $10.03 | $9.57 | 1.03 M | $227.42 M |
| 09/25/2026 | $10.23 | $9.87 (-3.52%) | $10.23 | $9.46 | 1.25 M | $230.93 M |
| 09/24/2026 | $9.98 | $10.19 (2.1%) | $10.51 | $9.54 | 3.11 M | $238.42 M |
| 09/23/2026 | $9.25 | $9.28 (0.32%) | $9.58 | $9.13 | 885.19 K | $217.12 M |
| 09/22/2026 | $8.86 | $9.30 (4.97%) | $9.37 | $8.77 | 688.02 K | $217.59 M |
| 09/21/2026 | $8.52 | $8.77 (2.93%) | $8.99 | $8.52 | 763.87 K | $205.19 M |
| 09/18/2026 | $8.62 | $8.46 (-1.86%) | $8.69 | $8.40 | 548.14 K | $197.94 M |
| 09/17/2026 | $8.57 | $8.62 (0.58%) | $8.78 | $8.47 | 608.39 K | $201.68 M |
| 09/16/2026 | $8.21 | $8.35 (1.71%) | $8.43 | $8.11 | 463.22 K | $195.36 M |
| 09/15/2026 | $8.43 | $8.16 (-3.2%) | $8.52 | $8.13 | 662.74 K | $190.92 M |
| 09/14/2026 | $8.57 | $8.45 (-1.4%) | $8.69 | $8.43 | 744.22 K | $197.70 M |
| 09/11/2026 | $8.98 | $8.93 (-0.56%) | $9.22 | $8.82 | 842.01 K | $208.94 M |
| 09/10/2026 | $8.43 | $8.92 (5.81%) | $9.34 | $8.40 | 2.92 M | $208.70 M |
| 09/09/2026 | $8.62 | $8.33 (-3.36%) | $8.70 | $8.32 | 463.59 K | $194.90 M |
| 09/08/2026 | $8.46 | $8.66 (2.36%) | $8.90 | $8.42 | 613.77 K | $202.62 M |
| 09/04/2026 | $8.14 | $8.42 (3.44%) | $8.60 | $8.06 | 893.35 K | $197.00 M |
| 09/03/2026 | $7.90 | $8.10 (2.53%) | $8.23 | $7.77 | 817.18 K | $189.52 M |
| 09/02/2026 | $8.06 | $7.82 (-2.98%) | $8.20 | $7.77 | 938.50 K | $182.96 M |
| 09/01/2026 | $7.75 | $7.86 (1.42%) | $7.97 | $7.62 | 917.52 K | $183.90 M |
| 08/31/2026 | $8.14 | $7.87 (-3.32%) | $8.20 | $7.83 | 700.71 K | $184.13 M |
| 08/28/2026 | $8.43 | $8.15 (-3.32%) | $8.45 | $8.05 | 712.19 K | $190.69 M |
| 08/27/2026 | $8.78 | $8.43 (-3.99%) | $8.96 | $8.30 | 758.96 K | $197.24 M |
| 08/26/2026 | $8.51 | $8.51 (0%) | $8.72 | $8.48 | 657.29 K | $199.11 M |
| 08/25/2026 | $8.54 | $8.52 (-0.23%) | $8.74 | $8.46 | 638.14 K | $199.34 M |
| 08/24/2026 | $8.60 | $8.38 (-2.56%) | $8.68 | $8.35 | 711.54 K | $196.07 M |
| 08/21/2026 | $8.91 | $8.75 (-1.8%) | $8.96 | $8.52 | 674.93 K | $204.72 M |
| 08/20/2026 | $9.20 | $8.79 (-4.46%) | $9.26 | $8.66 | 1.06 M | $205.66 M |
| 08/19/2026 | $9.44 | $9.14 (-3.18%) | $9.48 | $8.98 | 1.07 M | $213.85 M |
| 08/18/2026 | $9.22 | $9.44 (2.39%) | $9.91 | $9.16 | 1.09 M | $220.87 M |
| 08/17/2026 | $9.61 | $9.48 (-1.35%) | $9.66 | $9.20 | 1.54 M | $221.80 M |
| 08/14/2026 | $9.22 | $9.68 (4.99%) | $9.87 | $9.12 | 3.27 M | $226.48 M |
| 08/13/2026 | $12.24 | $11.96 (-2.29%) | $12.84 | $11.95 | 2.82 M | $279.83 M |
| 08/12/2026 | $11.77 | $12.11 (2.89%) | $12.43 | $11.68 | 758.60 K | $283.34 M |
| 08/11/2026 | $11.52 | $11.40 (-1.04%) | $11.60 | $11.29 | 579.80 K | $266.73 M |
| 08/10/2026 | $11.29 | $11.59 (2.66%) | $11.73 | $11.25 | 540.00 K | $271.17 M |
| 08/07/2026 | $11.24 | $11.26 (0.18%) | $11.48 | $10.97 | 413.20 K | $263.45 M |
| 08/06/2026 | $10.72 | $10.75 (0.28%) | $11.41 | $10.70 | 382.98 K | $251.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
