5 DAY PERFORMANCE
+0.71%
1 MONTH PERFORMANCE
-10.64%
3 MONTH PERFORMANCE
-36.93%
6 MONTH PERFORMANCE
+10.02%
YEAR-TO-DATE PERFORMANCE
+41.30%
1 YEAR PERFORMANCE
-54.82%
TSS Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.72 | $10.75 (0.28%) | $11.41 | $10.70 | 382.98 K | $251.52 M |
| 08/05/2026 | $11.26 | $11.16 (-0.89%) | $11.37 | $10.91 | 436.67 K | $261.11 M |
| 08/04/2026 | $10.98 | $11.17 (1.73%) | $11.47 | $10.80 | 891.00 K | $261.34 M |
| 08/03/2026 | $9.96 | $10.72 (7.63%) | $10.77 | $9.85 | 1.10 M | $250.82 M |
| 07/31/2026 | $9.89 | $9.92 (0.3%) | $10.20 | $9.48 | 591.30 K | $232.10 M |
| 07/30/2026 | $9.02 | $9.74 (7.98%) | $9.91 | $9.02 | 549.95 K | $227.89 M |
| 07/29/2026 | $9.17 | $8.66 (-5.56%) | $9.27 | $8.66 | 678.15 K | $202.62 M |
| 07/28/2026 | $9.76 | $9.24 (-5.33%) | $9.78 | $9.24 | 460.47 K | $216.19 M |
| 07/27/2026 | $10.12 | $9.82 (-2.96%) | $10.23 | $9.52 | 532.06 K | $229.76 M |
| 07/24/2026 | $10.40 | $9.70 (-6.73%) | $10.40 | $9.69 | 483.40 K | $226.95 M |
| 07/23/2026 | $9.81 | $10.47 (6.73%) | $10.50 | $9.81 | 504.83 K | $244.97 M |
| 07/22/2026 | $9.88 | $10.15 (2.73%) | $10.63 | $9.78 | 985.30 K | $237.48 M |
| 07/21/2026 | $9.35 | $9.81 (4.92%) | $9.87 | $9.34 | 820.12 K | $229.52 M |
| 07/20/2026 | $9.76 | $9.08 (-6.97%) | $9.90 | $8.87 | 1.36 M | $212.44 M |
| 07/17/2026 | $9.48 | $9.76 (2.95%) | $9.97 | $9.29 | 520.70 K | $228.35 M |
| 07/16/2026 | $10.48 | $9.86 (-5.92%) | $10.48 | $9.42 | 1.26 M | $230.69 M |
| 07/15/2026 | $10.97 | $10.63 (-3.1%) | $11.36 | $10.60 | 843.81 K | $248.71 M |
| 07/14/2026 | $11.21 | $10.83 (-3.39%) | $11.40 | $10.71 | 763.26 K | $253.39 M |
| 07/13/2026 | $11.27 | $11.21 (-0.53%) | $11.39 | $10.88 | 668.39 K | $262.28 M |
| 07/10/2026 | $11.51 | $11.44 (-0.61%) | $11.72 | $11.42 | 470.30 K | $267.66 M |
| 07/09/2026 | $11.54 | $11.43 (-0.95%) | $11.68 | $11.22 | 372.10 K | $267.43 M |
| 07/08/2026 | $10.90 | $11.37 (4.31%) | $11.44 | $10.90 | 594.53 K | $266.02 M |
| 07/07/2026 | $11.55 | $11.18 (-3.2%) | $11.86 | $10.83 | 570.34 K | $261.58 M |
| 07/06/2026 | $11.32 | $11.67 (3.09%) | $11.77 | $11.27 | 572.82 K | $273.04 M |
| 07/02/2026 | $11.96 | $11.21 (-6.27%) | $12.34 | $11.13 | 799.21 K | $262.28 M |
| 07/01/2026 | $12.16 | $11.78 (-3.13%) | $12.50 | $11.66 | 574.70 K | $275.62 M |
| 06/30/2026 | $11.98 | $12.30 (2.67%) | $12.41 | $11.90 | 571.10 K | $287.78 M |
| 06/29/2026 | $11.52 | $12.00 (4.17%) | $12.16 | $11.31 | 1.06 M | $280.76 M |
| 06/26/2026 | $11.30 | $11.32 (0.18%) | $11.57 | $10.74 | 2.44 M | $264.85 M |
| 06/25/2026 | $12.30 | $11.65 (-5.28%) | $12.41 | $11.35 | 801.61 K | $272.58 M |
| 06/24/2026 | $12.73 | $12.00 (-5.73%) | $12.81 | $11.87 | 754.90 K | $280.76 M |
| 06/23/2026 | $12.87 | $12.72 (-1.17%) | $13.30 | $12.67 | 627.40 K | $297.61 M |
| 06/22/2026 | $13.42 | $13.30 (-0.89%) | $13.95 | $13.08 | 742.29 K | $311.18 M |
| 06/18/2026 | $13.23 | $13.56 (2.49%) | $13.68 | $12.87 | 981.40 K | $317.26 M |
| 06/17/2026 | $12.51 | $12.85 (2.72%) | $13.59 | $12.51 | 845.84 K | $300.65 M |
| 06/16/2026 | $13.50 | $12.40 (-8.15%) | $13.64 | $12.24 | 1.02 M | $290.12 M |
| 06/15/2026 | $13.50 | $13.42 (-0.59%) | $13.85 | $12.87 | 1.05 M | $313.99 M |
| 06/12/2026 | $12.21 | $12.78 (4.67%) | $12.97 | $12.05 | 850.62 K | $299.01 M |
| 06/11/2026 | $11.79 | $12.26 (3.99%) | $12.35 | $11.60 | 1.01 M | $286.85 M |
| 06/10/2026 | $12.24 | $11.85 (-3.19%) | $12.52 | $11.81 | 789.30 K | $277.25 M |
| 06/09/2026 | $13.63 | $12.43 (-8.8%) | $13.85 | $11.77 | 1.24 M | $290.82 M |
| 06/08/2026 | $13.64 | $13.33 (-2.27%) | $13.73 | $13.23 | 896.85 K | $311.88 M |
| 06/05/2026 | $14.13 | $13.38 (-5.31%) | $14.13 | $12.92 | 1.05 M | $313.05 M |
| 06/04/2026 | $13.64 | $14.49 (6.23%) | $14.88 | $13.49 | 1.14 M | $339.02 M |
| 06/03/2026 | $14.55 | $13.93 (-4.26%) | $14.74 | $13.56 | 1.59 M | $325.92 M |
| 06/02/2026 | $15.55 | $15.09 (-2.96%) | $16.06 | $15.05 | 2.22 M | $353.06 M |
| 06/01/2026 | $15.34 | $15.66 (2.09%) | $16.17 | $14.81 | 2.33 M | $366.40 M |
| 05/29/2026 | $15.70 | $16.48 (4.97%) | $17.49 | $15.20 | 8.23 M | $385.58 M |
| 05/28/2026 | $12.45 | $13.54 (8.76%) | $13.56 | $12.41 | 1.63 M | $316.80 M |
| 05/27/2026 | $13.11 | $12.54 (-4.35%) | $13.53 | $12.46 | 1.31 M | $293.40 M |
| 05/26/2026 | $12.29 | $12.98 (5.61%) | $13.78 | $12.29 | 1.91 M | $303.69 M |
| 05/22/2026 | $11.85 | $12.01 (1.35%) | $12.25 | $11.63 | 1.30 M | $281.00 M |
| 05/21/2026 | $10.99 | $11.59 (5.46%) | $11.65 | $10.79 | 793.90 K | $271.17 M |
| 05/20/2026 | $11.14 | $11.13 (-0.09%) | $11.34 | $10.84 | 828.60 K | $260.41 M |
| 05/19/2026 | $10.45 | $10.98 (5.07%) | $10.99 | $10.31 | 803.93 K | $256.90 M |
| 05/18/2026 | $11.03 | $10.69 (-3.08%) | $11.10 | $10.31 | 1.02 M | $250.11 M |
| 05/15/2026 | $10.80 | $11.12 (2.96%) | $11.31 | $10.68 | 971.40 K | $260.17 M |
| 05/14/2026 | $11.58 | $11.32 (-2.25%) | $11.69 | $11.12 | 1.17 M | $264.85 M |
| 05/13/2026 | $11.66 | $11.58 (-0.69%) | $11.97 | $11.26 | 1.27 M | $270.94 M |
| 05/12/2026 | $12.18 | $11.63 (-4.52%) | $12.18 | $10.95 | 1.84 M | $272.11 M |
| 05/11/2026 | $12.42 | $12.20 (-1.77%) | $12.57 | $11.54 | 2.72 M | $285.44 M |
| 05/08/2026 | $11.88 | $12.02 (1.18%) | $12.08 | $10.31 | 5.80 M | $281.23 M |
| 05/07/2026 | $16.81 | $15.84 (-5.77%) | $16.89 | $15.36 | 2.68 M | $370.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
