5 DAY PERFORMANCE
+19.64%
1 MONTH PERFORMANCE
+14.17%
3 MONTH PERFORMANCE
-26.33%
6 MONTH PERFORMANCE
-8.77%
YEAR-TO-DATE PERFORMANCE
+41.30%
1 YEAR PERFORMANCE
-37.21%
TSS Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $8.52 | $8.77 (2.93%) | $8.99 | $8.52 | 763.64 K | $205.19 M |
| 09/18/2026 | $8.62 | $8.46 (-1.86%) | $8.69 | $8.40 | 548.14 K | $197.94 M |
| 09/17/2026 | $8.57 | $8.62 (0.58%) | $8.78 | $8.47 | 608.39 K | $201.68 M |
| 09/16/2026 | $8.21 | $8.35 (1.71%) | $8.43 | $8.11 | 463.22 K | $195.36 M |
| 09/15/2026 | $8.43 | $8.16 (-3.2%) | $8.52 | $8.13 | 662.74 K | $190.92 M |
| 09/14/2026 | $8.57 | $8.45 (-1.4%) | $8.69 | $8.43 | 744.22 K | $197.70 M |
| 09/11/2026 | $8.98 | $8.93 (-0.56%) | $9.22 | $8.82 | 842.01 K | $208.94 M |
| 09/10/2026 | $8.43 | $8.92 (5.81%) | $9.34 | $8.40 | 2.92 M | $208.70 M |
| 09/09/2026 | $8.62 | $8.33 (-3.36%) | $8.70 | $8.32 | 463.59 K | $194.90 M |
| 09/08/2026 | $8.46 | $8.66 (2.36%) | $8.90 | $8.42 | 613.77 K | $202.62 M |
| 09/04/2026 | $8.14 | $8.42 (3.44%) | $8.60 | $8.06 | 893.35 K | $197.00 M |
| 09/03/2026 | $7.90 | $8.10 (2.53%) | $8.23 | $7.77 | 817.18 K | $189.52 M |
| 09/02/2026 | $8.06 | $7.82 (-2.98%) | $8.20 | $7.77 | 938.50 K | $182.96 M |
| 09/01/2026 | $7.75 | $7.86 (1.42%) | $7.97 | $7.62 | 917.52 K | $183.90 M |
| 08/31/2026 | $8.14 | $7.87 (-3.32%) | $8.20 | $7.83 | 700.71 K | $184.13 M |
| 08/28/2026 | $8.43 | $8.15 (-3.32%) | $8.45 | $8.05 | 712.19 K | $190.69 M |
| 08/27/2026 | $8.78 | $8.43 (-3.99%) | $8.96 | $8.30 | 758.96 K | $197.24 M |
| 08/26/2026 | $8.51 | $8.51 (0%) | $8.72 | $8.48 | 657.29 K | $199.11 M |
| 08/25/2026 | $8.54 | $8.52 (-0.23%) | $8.74 | $8.46 | 638.14 K | $199.34 M |
| 08/24/2026 | $8.60 | $8.38 (-2.56%) | $8.68 | $8.35 | 711.54 K | $196.07 M |
| 08/21/2026 | $8.91 | $8.75 (-1.8%) | $8.96 | $8.52 | 674.93 K | $204.72 M |
| 08/20/2026 | $9.20 | $8.79 (-4.46%) | $9.26 | $8.66 | 1.06 M | $205.66 M |
| 08/19/2026 | $9.44 | $9.14 (-3.18%) | $9.48 | $8.98 | 1.07 M | $213.85 M |
| 08/18/2026 | $9.22 | $9.44 (2.39%) | $9.91 | $9.16 | 1.09 M | $220.87 M |
| 08/17/2026 | $9.61 | $9.48 (-1.35%) | $9.66 | $9.20 | 1.54 M | $221.80 M |
| 08/14/2026 | $9.22 | $9.68 (4.99%) | $9.87 | $9.12 | 3.27 M | $226.48 M |
| 08/13/2026 | $12.24 | $11.96 (-2.29%) | $12.84 | $11.95 | 2.82 M | $279.83 M |
| 08/12/2026 | $11.77 | $12.11 (2.89%) | $12.43 | $11.68 | 758.60 K | $283.34 M |
| 08/11/2026 | $11.52 | $11.40 (-1.04%) | $11.60 | $11.29 | 579.80 K | $266.73 M |
| 08/10/2026 | $11.29 | $11.59 (2.66%) | $11.73 | $11.25 | 540.00 K | $271.17 M |
| 08/07/2026 | $11.24 | $11.26 (0.18%) | $11.48 | $10.97 | 413.20 K | $263.45 M |
| 08/06/2026 | $10.72 | $10.75 (0.28%) | $11.41 | $10.70 | 382.98 K | $251.52 M |
| 08/05/2026 | $11.26 | $11.16 (-0.89%) | $11.37 | $10.91 | 436.67 K | $261.11 M |
| 08/04/2026 | $10.98 | $11.17 (1.73%) | $11.47 | $10.80 | 891.00 K | $261.34 M |
| 08/03/2026 | $9.96 | $10.72 (7.63%) | $10.77 | $9.85 | 1.10 M | $250.82 M |
| 07/31/2026 | $9.89 | $9.92 (0.3%) | $10.20 | $9.48 | 591.30 K | $232.10 M |
| 07/30/2026 | $9.02 | $9.74 (7.98%) | $9.91 | $9.02 | 549.95 K | $227.89 M |
| 07/29/2026 | $9.17 | $8.66 (-5.56%) | $9.27 | $8.66 | 678.15 K | $202.62 M |
| 07/28/2026 | $9.76 | $9.24 (-5.33%) | $9.78 | $9.24 | 460.47 K | $216.19 M |
| 07/27/2026 | $10.12 | $9.82 (-2.96%) | $10.23 | $9.52 | 532.06 K | $229.76 M |
| 07/24/2026 | $10.40 | $9.70 (-6.73%) | $10.40 | $9.69 | 483.40 K | $226.95 M |
| 07/23/2026 | $9.81 | $10.47 (6.73%) | $10.50 | $9.81 | 504.83 K | $244.97 M |
| 07/22/2026 | $9.88 | $10.15 (2.73%) | $10.63 | $9.78 | 985.30 K | $237.48 M |
| 07/21/2026 | $9.35 | $9.81 (4.92%) | $9.87 | $9.34 | 820.12 K | $229.52 M |
| 07/20/2026 | $9.76 | $9.08 (-6.97%) | $9.90 | $8.87 | 1.36 M | $212.44 M |
| 07/17/2026 | $9.48 | $9.76 (2.95%) | $9.97 | $9.29 | 520.70 K | $228.35 M |
| 07/16/2026 | $10.48 | $9.86 (-5.92%) | $10.48 | $9.42 | 1.26 M | $230.69 M |
| 07/15/2026 | $10.97 | $10.63 (-3.1%) | $11.36 | $10.60 | 843.81 K | $248.71 M |
| 07/14/2026 | $11.21 | $10.83 (-3.39%) | $11.40 | $10.71 | 763.26 K | $253.39 M |
| 07/13/2026 | $11.27 | $11.21 (-0.53%) | $11.39 | $10.88 | 668.39 K | $262.28 M |
| 07/10/2026 | $11.51 | $11.44 (-0.61%) | $11.72 | $11.42 | 470.30 K | $267.66 M |
| 07/09/2026 | $11.54 | $11.43 (-0.95%) | $11.68 | $11.22 | 372.10 K | $267.43 M |
| 07/08/2026 | $10.90 | $11.37 (4.31%) | $11.44 | $10.90 | 594.53 K | $266.02 M |
| 07/07/2026 | $11.55 | $11.18 (-3.2%) | $11.86 | $10.83 | 570.34 K | $261.58 M |
| 07/06/2026 | $11.32 | $11.67 (3.09%) | $11.77 | $11.27 | 572.82 K | $273.04 M |
| 07/02/2026 | $11.96 | $11.21 (-6.27%) | $12.34 | $11.13 | 799.21 K | $262.28 M |
| 07/01/2026 | $12.16 | $11.78 (-3.13%) | $12.50 | $11.66 | 574.70 K | $275.62 M |
| 06/30/2026 | $11.98 | $12.30 (2.67%) | $12.41 | $11.90 | 571.10 K | $287.78 M |
| 06/29/2026 | $11.52 | $12.00 (4.17%) | $12.16 | $11.31 | 1.06 M | $280.76 M |
| 06/26/2026 | $11.30 | $11.32 (0.18%) | $11.57 | $10.74 | 2.44 M | $264.85 M |
| 06/25/2026 | $12.30 | $11.65 (-5.28%) | $12.41 | $11.35 | 801.61 K | $272.58 M |
| 06/24/2026 | $12.73 | $12.00 (-5.73%) | $12.81 | $11.87 | 754.90 K | $280.76 M |
| 06/23/2026 | $12.87 | $12.72 (-1.17%) | $13.30 | $12.67 | 627.40 K | $297.61 M |
| 06/22/2026 | $13.42 | $13.30 (-0.89%) | $13.95 | $13.08 | 742.29 K | $311.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
