5 DAY PERFORMANCE
-26.33%
1 MONTH PERFORMANCE
-16.82%
3 MONTH PERFORMANCE
-19.44%
6 MONTH PERFORMANCE
+32.49%
YEAR-TO-DATE PERFORMANCE
+41.30%
1 YEAR PERFORMANCE
-62.95%
TSS Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.42 | $13.30 (-0.89%) | $13.95 | $13.08 | 742.29 K | $311.18 M |
| 06/18/2026 | $13.23 | $13.56 (2.49%) | $13.68 | $12.87 | 981.40 K | $317.26 M |
| 06/17/2026 | $12.51 | $12.85 (2.72%) | $13.59 | $12.51 | 845.84 K | $300.65 M |
| 06/16/2026 | $13.50 | $12.40 (-8.15%) | $13.64 | $12.24 | 1.02 M | $290.12 M |
| 06/15/2026 | $13.50 | $13.42 (-0.59%) | $13.85 | $12.87 | 1.05 M | $313.99 M |
| 06/12/2026 | $12.21 | $12.78 (4.67%) | $12.97 | $12.05 | 850.62 K | $299.01 M |
| 06/11/2026 | $11.79 | $12.26 (3.99%) | $12.35 | $11.60 | 1.01 M | $286.85 M |
| 06/10/2026 | $12.24 | $11.85 (-3.19%) | $12.52 | $11.81 | 789.30 K | $277.25 M |
| 06/09/2026 | $13.63 | $12.43 (-8.8%) | $13.85 | $11.77 | 1.24 M | $290.82 M |
| 06/08/2026 | $13.64 | $13.33 (-2.27%) | $13.73 | $13.23 | 896.85 K | $311.88 M |
| 06/05/2026 | $14.13 | $13.38 (-5.31%) | $14.13 | $12.92 | 1.05 M | $313.05 M |
| 06/04/2026 | $13.64 | $14.49 (6.23%) | $14.88 | $13.49 | 1.14 M | $339.02 M |
| 06/03/2026 | $14.55 | $13.93 (-4.26%) | $14.74 | $13.56 | 1.59 M | $325.92 M |
| 06/02/2026 | $15.55 | $15.09 (-2.96%) | $16.06 | $15.05 | 2.22 M | $353.06 M |
| 06/01/2026 | $15.34 | $15.66 (2.09%) | $16.17 | $14.81 | 2.33 M | $366.40 M |
| 05/29/2026 | $15.70 | $16.48 (4.97%) | $17.49 | $15.20 | 8.23 M | $385.58 M |
| 05/28/2026 | $12.45 | $13.54 (8.76%) | $13.56 | $12.41 | 1.63 M | $316.80 M |
| 05/27/2026 | $13.11 | $12.54 (-4.35%) | $13.53 | $12.46 | 1.31 M | $293.40 M |
| 05/26/2026 | $12.29 | $12.98 (5.61%) | $13.78 | $12.29 | 1.91 M | $303.69 M |
| 05/22/2026 | $11.85 | $12.01 (1.35%) | $12.25 | $11.63 | 1.30 M | $281.00 M |
| 05/21/2026 | $10.99 | $11.59 (5.46%) | $11.65 | $10.79 | 793.90 K | $271.17 M |
| 05/20/2026 | $11.14 | $11.13 (-0.09%) | $11.34 | $10.84 | 828.60 K | $260.41 M |
| 05/19/2026 | $10.45 | $10.98 (5.07%) | $10.99 | $10.31 | 803.93 K | $256.90 M |
| 05/18/2026 | $11.03 | $10.69 (-3.08%) | $11.10 | $10.31 | 1.02 M | $250.11 M |
| 05/15/2026 | $10.80 | $11.12 (2.96%) | $11.31 | $10.68 | 971.40 K | $260.17 M |
| 05/14/2026 | $11.58 | $11.32 (-2.25%) | $11.69 | $11.12 | 1.17 M | $264.85 M |
| 05/13/2026 | $11.66 | $11.58 (-0.69%) | $11.97 | $11.26 | 1.27 M | $270.94 M |
| 05/12/2026 | $12.18 | $11.63 (-4.52%) | $12.18 | $10.95 | 1.84 M | $272.11 M |
| 05/11/2026 | $12.42 | $12.20 (-1.77%) | $12.57 | $11.54 | 2.72 M | $285.44 M |
| 05/08/2026 | $11.88 | $12.02 (1.18%) | $12.08 | $10.31 | 5.80 M | $281.23 M |
| 05/07/2026 | $16.81 | $15.84 (-5.77%) | $16.89 | $15.36 | 2.68 M | $370.61 M |
| 05/06/2026 | $16.00 | $17.09 (6.81%) | $17.38 | $15.70 | 1.68 M | $399.85 M |
| 05/05/2026 | $14.76 | $15.90 (7.72%) | $16.43 | $14.65 | 1.53 M | $372.01 M |
| 05/04/2026 | $15.28 | $14.56 (-4.71%) | $15.49 | $14.35 | 1.25 M | $340.66 M |
| 05/01/2026 | $15.46 | $14.99 (-3.04%) | $15.58 | $14.65 | 789.80 K | $350.72 M |
| 04/30/2026 | $14.35 | $15.32 (6.76%) | $15.57 | $14.21 | 1.25 M | $358.44 M |
| 04/29/2026 | $15.08 | $14.19 (-5.9%) | $15.08 | $14.01 | 836.00 K | $332.00 M |
| 04/28/2026 | $14.46 | $15.21 (5.19%) | $15.31 | $14.01 | 1.15 M | $355.87 M |
| 04/27/2026 | $15.35 | $15.09 (-1.69%) | $15.58 | $14.01 | 1.75 M | $353.06 M |
| 04/24/2026 | $16.06 | $15.75 (-1.93%) | $16.14 | $15.15 | 1.34 M | $368.50 M |
| 04/23/2026 | $16.14 | $15.80 (-2.11%) | $16.59 | $15.00 | 1.72 M | $369.67 M |
| 04/22/2026 | $14.93 | $16.67 (11.65%) | $16.70 | $14.48 | 2.63 M | $390.03 M |
| 04/21/2026 | $14.92 | $14.48 (-2.95%) | $15.25 | $14.25 | 1.50 M | $338.79 M |
| 04/20/2026 | $14.60 | $14.64 (0.27%) | $15.09 | $14.39 | 1.36 M | $342.53 M |
| 04/17/2026 | $15.17 | $14.91 (-1.71%) | $15.46 | $14.60 | 1.89 M | $348.85 M |
| 04/16/2026 | $14.40 | $14.97 (3.96%) | $15.00 | $13.92 | 1.88 M | $350.25 M |
| 04/15/2026 | $14.55 | $14.19 (-2.47%) | $14.80 | $13.82 | 1.25 M | $332.00 M |
| 04/14/2026 | $15.08 | $14.48 (-3.98%) | $15.37 | $13.96 | 2.42 M | $338.79 M |
| 04/13/2026 | $12.18 | $14.84 (21.84%) | $14.88 | $12.01 | 3.05 M | $347.21 M |
| 04/10/2026 | $13.21 | $12.42 (-5.98%) | $13.48 | $12.30 | 1.43 M | $290.59 M |
| 04/09/2026 | $13.29 | $13.12 (-1.28%) | $13.84 | $12.86 | 927.50 K | $306.97 M |
| 04/08/2026 | $13.96 | $13.30 (-4.73%) | $14.03 | $13.12 | 1.55 M | $311.18 M |
| 04/07/2026 | $12.72 | $12.85 (1.02%) | $13.13 | $12.36 | 1.12 M | $300.65 M |
| 04/06/2026 | $13.40 | $13.05 (-2.61%) | $13.40 | $12.64 | 986.44 K | $305.33 M |
| 04/02/2026 | $13.27 | $13.32 (0.38%) | $14.08 | $12.78 | 1.52 M | $311.65 M |
| 04/01/2026 | $13.45 | $13.95 (3.72%) | $14.35 | $13.11 | 1.89 M | $326.39 M |
| 03/31/2026 | $12.00 | $13.01 (8.42%) | $13.09 | $11.70 | 1.35 M | $304.39 M |
| 03/30/2026 | $12.33 | $11.82 (-4.14%) | $13.10 | $11.33 | 1.98 M | $276.55 M |
| 03/27/2026 | $12.47 | $11.70 (-6.17%) | $12.47 | $11.64 | 1.12 M | $273.74 M |
| 03/26/2026 | $12.74 | $12.72 (-0.16%) | $13.44 | $12.54 | 1.39 M | $297.61 M |
| 03/25/2026 | $13.17 | $13.34 (1.29%) | $14.33 | $13.05 | 2.01 M | $312.12 M |
| 03/24/2026 | $12.07 | $12.98 (7.54%) | $13.10 | $11.84 | 1.81 M | $303.69 M |
| 03/23/2026 | $11.29 | $12.40 (9.83%) | $12.65 | $11.28 | 2.06 M | $290.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
