5 DAY PERFORMANCE
+17.14%
1 MONTH PERFORMANCE
+28.13%
3 MONTH PERFORMANCE
-8.89%
6 MONTH PERFORMANCE
-6.39%
YEAR-TO-DATE PERFORMANCE
+18.50%
1 YEAR PERFORMANCE
-8.89%
Taysha Gene Therapies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.71 | $1.74 (1.75%) | $1.78 | $1.71 | 815,178 | $375.75 M |
| 03/11/2025 | $1.72 | $1.73 (0.58%) | $1.75 | $1.66 | 1.16 M | $376.84 M |
| 03/10/2025 | $1.74 | $1.72 (-1.15%) | $1.77 | $1.70 | 1.52 M | $374.66 M |
| 03/07/2025 | $1.65 | $1.75 (6.06%) | $1.77 | $1.65 | 1.16 M | $381.19 M |
| 03/06/2025 | $1.70 | $1.69 (-0.59%) | $1.80 | $1.65 | 1.32 M | $368.12 M |
| 03/05/2025 | $1.64 | $1.70 (3.66%) | $1.74 | $1.63 | 1.47 M | $370.30 M |
| 03/04/2025 | $1.59 | $1.63 (2.52%) | $1.67 | $1.57 | 1.61 M | $355.05 M |
| 03/03/2025 | $1.60 | $1.62 (1.25%) | $1.66 | $1.59 | 2.88 M | $352.88 M |
| 02/28/2025 | $1.59 | $1.60 (0.63%) | $1.64 | $1.58 | 952,061 | $373.17 M |
| 02/27/2025 | $1.60 | $1.59 (-0.63%) | $1.73 | $1.59 | 2.37 M | $370.83 M |
| 02/26/2025 | $1.80 | $1.62 (-10%) | $1.89 | $1.59 | 2.12 M | $377.83 M |
| 02/25/2025 | $1.66 | $1.70 (2.41%) | $1.74 | $1.63 | 2.13 M | $396.49 M |
| 02/24/2025 | $1.61 | $1.65 (2.48%) | $1.68 | $1.60 | 1.37 M | $384.83 M |
| 02/21/2025 | $1.64 | $1.61 (-1.83%) | $1.71 | $1.60 | 1.64 M | $375.50 M |
| 02/20/2025 | $1.65 | $1.64 (-0.61%) | $1.70 | $1.60 | 977,905 | $382.50 M |
| 02/19/2025 | $1.62 | $1.64 (1.23%) | $1.67 | $1.58 | 1.20 M | $382.50 M |
| 02/18/2025 | $1.64 | $1.60 (-2.44%) | $1.74 | $1.58 | 2.45 M | $373.17 M |
| 02/14/2025 | $1.63 | $1.63 (0%) | $1.76 | $1.59 | 1.21 M | $380.16 M |
| 02/13/2025 | $1.59 | $1.62 (1.89%) | $1.66 | $1.55 | 1.12 M | $377.83 M |
| 02/12/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.46 | 1.99 M | $373.17 M |
| 02/11/2025 | $1.85 | $1.60 (-13.51%) | $1.85 | $1.50 | 3.05 M | $373.17 M |
| 02/10/2025 | $1.75 | $1.87 (6.86%) | $1.88 | $1.70 | 3.20 M | $436.14 M |
| 02/07/2025 | $1.70 | $1.75 (2.94%) | $1.83 | $1.67 | 3.24 M | $408.15 M |
| 02/06/2025 | $1.70 | $1.66 (-2.35%) | $1.77 | $1.64 | 1.79 M | $387.16 M |
| 02/05/2025 | $1.55 | $1.69 (9.03%) | $1.70 | $1.54 | 2.45 M | $394.16 M |
| 02/04/2025 | $1.52 | $1.57 (3.29%) | $1.66 | $1.50 | 1.98 M | $366.17 M |
| 02/03/2025 | $1.47 | $1.53 (4.08%) | $1.55 | $1.44 | 2.55 M | $356.84 M |
| 01/31/2025 | $1.49 | $1.50 (0.67%) | $1.59 | $1.48 | 1.23 M | $349.84 M |
| 01/30/2025 | $1.50 | $1.48 (-1.33%) | $1.51 | $1.44 | 1.07 M | $345.18 M |
| 01/29/2025 | $1.51 | $1.50 (-0.66%) | $1.54 | $1.44 | 3.31 M | $349.84 M |
| 01/28/2025 | $1.51 | $1.50 (-0.66%) | $1.53 | $1.48 | 2.48 M | $349.84 M |
| 01/27/2025 | $1.50 | $1.53 (2%) | $1.59 | $1.49 | 3.12 M | $356.84 M |
| 01/24/2025 | $1.51 | $1.52 (0.66%) | $1.55 | $1.46 | 2.22 M | $354.51 M |
| 01/23/2025 | $1.52 | $1.53 (0.66%) | $1.55 | $1.50 | 2.15 M | $356.84 M |
| 01/22/2025 | $1.54 | $1.53 (-0.65%) | $1.57 | $1.50 | 1.13 M | $356.84 M |
| 01/21/2025 | $1.53 | $1.53 (0%) | $1.59 | $1.47 | 1.81 M | $356.84 M |
| 01/17/2025 | $1.60 | $1.53 (-4.38%) | $1.62 | $1.51 | 1.92 M | $356.84 M |
| 01/16/2025 | $1.64 | $1.58 (-3.66%) | $1.65 | $1.54 | 4.12 M | $368.50 M |
| 01/15/2025 | $1.70 | $1.63 (-4.12%) | $1.75 | $1.60 | 2.07 M | $380.16 M |
| 01/14/2025 | $1.68 | $1.62 (-3.57%) | $1.72 | $1.61 | 1.23 M | $377.83 M |
| 01/13/2025 | $1.81 | $1.67 (-7.73%) | $1.81 | $1.56 | 2.73 M | $389.49 M |
| 01/10/2025 | $1.87 | $1.76 (-5.88%) | $1.87 | $1.72 | 1.80 M | $410.48 M |
| 01/08/2025 | $1.89 | $1.93 (2.12%) | $1.93 | $1.75 | 1.71 M | $450.13 M |
| 01/07/2025 | $2.07 | $1.88 (-9.18%) | $2.07 | $1.83 | 3.13 M | $438.47 M |
| 01/06/2025 | $1.93 | $2.05 (6.22%) | $2.06 | $1.87 | 3.38 M | $478.12 M |
| 01/03/2025 | $1.89 | $1.92 (1.59%) | $1.97 | $1.86 | 1.29 M | $447.80 M |
| 01/02/2025 | $1.76 | $1.85 (5.11%) | $1.90 | $1.72 | 1.77 M | $431.47 M |
| 12/31/2024 | $1.70 | $1.73 (1.76%) | $1.79 | $1.66 | 2.00 M | $403.49 M |
| 12/30/2024 | $1.75 | $1.73 (-1.14%) | $1.76 | $1.66 | 1.77 M | $403.49 M |
| 12/27/2024 | $1.86 | $1.75 (-5.91%) | $1.93 | $1.73 | 1.61 M | $408.15 M |
| 12/26/2024 | $1.84 | $1.86 (1.09%) | $1.87 | $1.75 | 1.51 M | $433.81 M |
| 12/24/2024 | $1.81 | $1.85 (2.21%) | $1.85 | $1.79 | 930,200 | $431.47 M |
| 12/23/2024 | $1.83 | $1.83 (0%) | $1.88 | $1.78 | 1.54 M | $426.81 M |
| 12/20/2024 | $1.82 | $1.85 (1.65%) | $1.94 | $1.80 | 6.16 M | $431.47 M |
| 12/19/2024 | $1.98 | $1.85 (-6.57%) | $2.00 | $1.81 | 3.36 M | $431.47 M |
| 12/18/2024 | $2.06 | $1.83 (-11.17%) | $2.07 | $1.80 | 2.21 M | $426.81 M |
| 12/17/2024 | $2.01 | $2.03 (1%) | $2.10 | $1.98 | 2.89 M | $473.46 M |
| 12/16/2024 | $2.06 | $2.01 (-2.43%) | $2.13 | $1.97 | 3.05 M | $468.79 M |
| 12/13/2024 | $2.25 | $2.07 (-8%) | $2.27 | $2.04 | 4.54 M | $482.78 M |
| 12/12/2024 | $2.41 | $2.25 (-6.64%) | $2.42 | $2.22 | 2.90 M | $524.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
