5 DAY PERFORMANCE
-28.50%
1 MONTH PERFORMANCE
-16.39%
3 MONTH PERFORMANCE
+1.10%
6 MONTH PERFORMANCE
-19.61%
YEAR-TO-DATE PERFORMANCE
-16.55%
1 YEAR PERFORMANCE
+84.34%
Taysha Gene Therapies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.50 | $6.53 (0.46%) | $6.70 | $6.47 | 3.04 M | $2.08 B |
| 06/18/2026 | $6.25 | $6.42 (2.72%) | $6.57 | $6.24 | 6.37 M | $2.05 B |
| 06/17/2026 | $5.90 | $6.19 (4.92%) | $6.38 | $5.90 | 2.27 M | $1.98 B |
| 06/16/2026 | $5.98 | $5.85 (-2.17%) | $6.04 | $5.62 | 1.65 M | $1.87 B |
| 06/15/2026 | $5.79 | $5.97 (3.11%) | $6.15 | $5.73 | 5.63 M | $1.91 B |
| 06/12/2026 | $5.58 | $5.71 (2.33%) | $6.06 | $5.55 | 2.05 M | $1.82 B |
| 06/11/2026 | $5.41 | $5.58 (3.14%) | $5.70 | $5.30 | 1.55 M | $1.78 B |
| 06/10/2026 | $5.35 | $5.40 (0.93%) | $5.60 | $5.29 | 2.18 M | $1.72 B |
| 06/09/2026 | $5.51 | $5.36 (-2.72%) | $5.71 | $5.26 | 4.31 M | $1.71 B |
| 06/08/2026 | $5.60 | $5.43 (-3.04%) | $5.68 | $5.34 | 3.50 M | $1.73 B |
| 06/05/2026 | $5.86 | $5.50 (-6.14%) | $5.94 | $5.45 | 1.36 M | $1.76 B |
| 06/04/2026 | $5.61 | $5.89 (4.99%) | $5.94 | $5.55 | 2.60 M | $1.88 B |
| 06/03/2026 | $5.68 | $5.55 (-2.29%) | $5.69 | $5.43 | 1.65 M | $1.77 B |
| 06/02/2026 | $5.85 | $5.69 (-2.74%) | $5.93 | $5.62 | 1.55 M | $1.82 B |
| 06/01/2026 | $5.81 | $5.97 (2.75%) | $5.99 | $5.55 | 1.56 M | $1.91 B |
| 05/29/2026 | $5.93 | $5.87 (-1.01%) | $5.95 | $5.73 | 2.16 M | $1.87 B |
| 05/28/2026 | $5.70 | $5.92 (3.86%) | $6.01 | $5.59 | 2.10 M | $1.89 B |
| 05/27/2026 | $5.68 | $5.75 (1.23%) | $5.94 | $5.55 | 1.56 M | $1.84 B |
| 05/26/2026 | $5.57 | $5.59 (0.36%) | $5.70 | $5.45 | 2.73 M | $1.78 B |
| 05/22/2026 | $5.54 | $5.49 (-0.9%) | $5.67 | $5.42 | 1.66 M | $1.75 B |
| 05/21/2026 | $5.37 | $5.54 (3.17%) | $5.65 | $5.33 | 2.21 M | $1.77 B |
| 05/20/2026 | $5.25 | $5.49 (4.57%) | $5.54 | $5.17 | 3.14 M | $1.75 B |
| 05/19/2026 | $5.41 | $5.19 (-4.07%) | $5.50 | $5.18 | 2.31 M | $1.66 B |
| 05/18/2026 | $5.91 | $5.45 (-7.78%) | $6.04 | $5.36 | 2.29 M | $1.74 B |
| 05/15/2026 | $6.16 | $5.96 (-3.25%) | $6.24 | $5.81 | 3.25 M | $1.90 B |
| 05/14/2026 | $6.65 | $6.30 (-5.26%) | $6.75 | $6.27 | 1.85 M | $2.01 B |
| 05/13/2026 | $6.78 | $6.67 (-1.62%) | $6.90 | $6.50 | 3.50 M | $2.13 B |
| 05/12/2026 | $6.83 | $6.85 (0.29%) | $6.91 | $6.66 | 1.64 M | $2.19 B |
| 05/11/2026 | $6.76 | $6.82 (0.89%) | $7.00 | $6.66 | 1.77 M | $2.18 B |
| 05/08/2026 | $6.60 | $6.81 (3.18%) | $7.01 | $6.58 | 2.18 M | $2.17 B |
| 05/07/2026 | $6.99 | $6.67 (-4.58%) | $7.03 | $6.46 | 2.78 M | $2.13 B |
| 05/06/2026 | $6.61 | $6.98 (5.6%) | $7.30 | $6.50 | 4.14 M | $2.23 B |
| 05/05/2026 | $6.72 | $6.94 (3.27%) | $6.95 | $6.57 | 2.25 M | $2.22 B |
| 05/04/2026 | $6.33 | $6.64 (4.9%) | $6.65 | $6.28 | 1.94 M | $2.12 B |
| 05/01/2026 | $6.39 | $6.33 (-0.94%) | $6.41 | $6.21 | 1.73 M | $2.02 B |
| 04/30/2026 | $6.32 | $6.39 (1.11%) | $6.55 | $6.21 | 1.91 M | $2.04 B |
| 04/29/2026 | $6.25 | $6.28 (0.48%) | $6.52 | $6.11 | 2.80 M | $2.01 B |
| 04/28/2026 | $6.57 | $6.30 (-4.11%) | $6.72 | $6.18 | 2.17 M | $2.01 B |
| 04/27/2026 | $6.36 | $6.46 (1.57%) | $6.66 | $6.26 | 1.99 M | $2.06 B |
| 04/24/2026 | $6.42 | $6.40 (-0.31%) | $6.47 | $6.24 | 1.93 M | $2.04 B |
| 04/23/2026 | $6.71 | $6.40 (-4.62%) | $6.76 | $6.31 | 2.25 M | $2.04 B |
| 04/22/2026 | $6.36 | $6.72 (5.66%) | $6.73 | $6.13 | 3.07 M | $2.15 B |
| 04/21/2026 | $6.45 | $6.22 (-3.57%) | $6.45 | $6.06 | 2.05 M | $1.99 B |
| 04/20/2026 | $6.48 | $6.46 (-0.31%) | $6.70 | $6.28 | 3.06 M | $2.06 B |
| 04/17/2026 | $6.10 | $6.43 (5.41%) | $6.50 | $5.92 | 6.17 M | $2.05 B |
| 04/16/2026 | $5.86 | $5.95 (1.54%) | $6.02 | $5.75 | 4.41 M | $1.90 B |
| 04/15/2026 | $4.74 | $6.00 (26.58%) | $6.04 | $4.72 | 9.84 M | $1.92 B |
| 04/14/2026 | $4.42 | $4.71 (6.56%) | $4.71 | $4.42 | 2.04 M | $1.50 B |
| 04/13/2026 | $4.49 | $4.42 (-1.56%) | $4.57 | $4.37 | 1.58 M | $1.41 B |
| 04/10/2026 | $4.62 | $4.49 (-2.81%) | $4.65 | $4.34 | 1.57 M | $1.43 B |
| 04/09/2026 | $4.49 | $4.63 (3.12%) | $4.70 | $4.47 | 1.37 M | $1.48 B |
| 04/08/2026 | $4.75 | $4.55 (-4.21%) | $4.78 | $4.44 | 2.31 M | $1.45 B |
| 04/07/2026 | $4.60 | $4.57 (-0.65%) | $4.65 | $4.45 | 1.41 M | $1.46 B |
| 04/06/2026 | $4.47 | $4.65 (4.03%) | $4.74 | $4.47 | 4.24 M | $1.48 B |
| 04/02/2026 | $4.18 | $4.37 (4.55%) | $4.41 | $4.16 | 1.58 M | $1.40 B |
| 04/01/2026 | $4.51 | $4.31 (-4.43%) | $4.61 | $4.30 | 1.66 M | $1.38 B |
| 03/31/2026 | $4.21 | $4.47 (6.18%) | $4.48 | $4.16 | 3.62 M | $1.43 B |
| 03/30/2026 | $4.10 | $4.07 (-0.73%) | $4.15 | $4.03 | 2.32 M | $1.30 B |
| 03/27/2026 | $4.28 | $4.07 (-4.91%) | $4.33 | $4.03 | 2.28 M | $1.30 B |
| 03/26/2026 | $4.46 | $4.32 (-3.14%) | $4.60 | $4.30 | 2.33 M | $1.38 B |
| 03/25/2026 | $4.22 | $4.58 (8.53%) | $4.59 | $4.20 | 3.14 M | $1.46 B |
| 03/24/2026 | $4.47 | $4.13 (-7.61%) | $4.52 | $4.08 | 7.37 M | $1.32 B |
| 03/23/2026 | $4.42 | $4.54 (2.71%) | $4.54 | $4.37 | 1.74 M | $1.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
