5 DAY PERFORMANCE
-27.49%
1 MONTH PERFORMANCE
-1.29%
3 MONTH PERFORMANCE
-0.43%
6 MONTH PERFORMANCE
+17.09%
YEAR-TO-DATE PERFORMANCE
-16.55%
1 YEAR PERFORMANCE
+129.50%
Taysha Gene Therapies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $6.61 | $6.93 (4.77%) | $7.30 | $6.50 | 2.56 M | $2.24 B |
| 05/05/2026 | $6.72 | $6.94 (3.27%) | $6.95 | $6.57 | 2.25 M | $2.22 B |
| 05/04/2026 | $6.33 | $6.64 (4.9%) | $6.65 | $6.28 | 1.94 M | $2.12 B |
| 05/01/2026 | $6.39 | $6.33 (-0.94%) | $6.41 | $6.21 | 1.73 M | $1.76 B |
| 04/30/2026 | $6.32 | $6.39 (1.11%) | $6.55 | $6.21 | 1.91 M | $1.78 B |
| 04/29/2026 | $6.25 | $6.28 (0.48%) | $6.52 | $6.11 | 2.80 M | $1.75 B |
| 04/28/2026 | $6.57 | $6.30 (-4.11%) | $6.72 | $6.18 | 2.17 M | $1.75 B |
| 04/27/2026 | $6.36 | $6.46 (1.57%) | $6.66 | $6.26 | 1.99 M | $1.80 B |
| 04/24/2026 | $6.42 | $6.40 (-0.31%) | $6.47 | $6.24 | 1.93 M | $1.78 B |
| 04/23/2026 | $6.71 | $6.40 (-4.62%) | $6.76 | $6.31 | 2.25 M | $1.78 B |
| 04/22/2026 | $6.36 | $6.72 (5.66%) | $6.73 | $6.13 | 3.07 M | $1.87 B |
| 04/21/2026 | $6.45 | $6.22 (-3.57%) | $6.45 | $6.06 | 2.05 M | $1.73 B |
| 04/20/2026 | $6.48 | $6.46 (-0.31%) | $6.70 | $6.28 | 3.06 M | $1.80 B |
| 04/17/2026 | $6.10 | $6.43 (5.41%) | $6.50 | $5.92 | 6.17 M | $1.79 B |
| 04/16/2026 | $5.86 | $5.95 (1.54%) | $6.02 | $5.75 | 4.41 M | $1.66 B |
| 04/15/2026 | $4.74 | $6.00 (26.58%) | $6.04 | $4.72 | 9.84 M | $1.67 B |
| 04/14/2026 | $4.42 | $4.71 (6.56%) | $4.71 | $4.42 | 2.04 M | $1.31 B |
| 04/13/2026 | $4.49 | $4.42 (-1.56%) | $4.57 | $4.37 | 1.58 M | $1.23 B |
| 04/10/2026 | $4.62 | $4.49 (-2.81%) | $4.65 | $4.34 | 1.57 M | $1.25 B |
| 04/09/2026 | $4.49 | $4.63 (3.12%) | $4.70 | $4.47 | 1.37 M | $1.29 B |
| 04/08/2026 | $4.75 | $4.55 (-4.21%) | $4.78 | $4.44 | 2.31 M | $1.27 B |
| 04/07/2026 | $4.60 | $4.57 (-0.65%) | $4.65 | $4.45 | 1.41 M | $1.27 B |
| 04/06/2026 | $4.47 | $4.65 (4.03%) | $4.74 | $4.47 | 4.24 M | $1.29 B |
| 04/02/2026 | $4.18 | $4.37 (4.55%) | $4.41 | $4.16 | 1.58 M | $1.22 B |
| 04/01/2026 | $4.51 | $4.31 (-4.43%) | $4.61 | $4.30 | 1.66 M | $1.20 B |
| 03/31/2026 | $4.21 | $4.47 (6.18%) | $4.48 | $4.16 | 3.62 M | $1.24 B |
| 03/30/2026 | $4.10 | $4.07 (-0.73%) | $4.15 | $4.03 | 2.32 M | $1.13 B |
| 03/27/2026 | $4.28 | $4.07 (-4.91%) | $4.33 | $4.03 | 2.28 M | $1.13 B |
| 03/26/2026 | $4.46 | $4.32 (-3.14%) | $4.60 | $4.30 | 2.33 M | $1.20 B |
| 03/25/2026 | $4.22 | $4.58 (8.53%) | $4.59 | $4.20 | 3.14 M | $1.28 B |
| 03/24/2026 | $4.47 | $4.13 (-7.61%) | $4.52 | $4.08 | 7.37 M | $1.15 B |
| 03/23/2026 | $4.42 | $4.54 (2.71%) | $4.54 | $4.37 | 1.74 M | $1.26 B |
| 03/20/2026 | $4.58 | $4.40 (-3.93%) | $4.62 | $4.34 | 5.53 M | $1.23 B |
| 03/19/2026 | $4.55 | $4.56 (0.22%) | $4.66 | $4.31 | 5.66 M | $1.27 B |
| 03/18/2026 | $4.53 | $4.45 (-1.77%) | $4.60 | $4.43 | 1.76 M | $1.24 B |
| 03/17/2026 | $4.55 | $4.57 (0.44%) | $4.60 | $4.50 | 1.89 M | $1.27 B |
| 03/16/2026 | $4.56 | $4.53 (-0.66%) | $4.64 | $4.48 | 1.48 M | $1.26 B |
| 03/13/2026 | $4.63 | $4.49 (-3.02%) | $4.72 | $4.37 | 5.04 M | $1.38 B |
| 03/12/2026 | $4.41 | $4.61 (4.54%) | $4.63 | $4.35 | 3.98 M | $1.42 B |
| 03/11/2026 | $4.51 | $4.51 (0%) | $4.60 | $4.43 | 2.22 M | $1.39 B |
| 03/10/2026 | $4.70 | $4.57 (-2.77%) | $4.70 | $4.53 | 1.41 M | $1.41 B |
| 03/09/2026 | $4.52 | $4.59 (1.55%) | $4.77 | $4.51 | 2.97 M | $1.41 B |
| 03/06/2026 | $4.37 | $4.57 (4.58%) | $4.59 | $4.30 | 1.96 M | $1.41 B |
| 03/05/2026 | $4.56 | $4.49 (-1.54%) | $4.60 | $4.42 | 3.78 M | $1.38 B |
| 03/04/2026 | $4.50 | $4.64 (3.11%) | $4.70 | $4.47 | 2.74 M | $1.43 B |
| 03/03/2026 | $4.49 | $4.53 (0.89%) | $4.61 | $4.44 | 3.02 M | $1.39 B |
| 03/02/2026 | $4.45 | $4.53 (1.8%) | $4.62 | $4.45 | 2.55 M | $1.39 B |
| 02/27/2026 | $4.48 | $4.53 (1.12%) | $4.61 | $4.45 | 4.30 M | $1.39 B |
| 02/26/2026 | $4.64 | $4.57 (-1.51%) | $4.67 | $4.47 | 1.96 M | $1.41 B |
| 02/25/2026 | $4.93 | $4.67 (-5.27%) | $5.07 | $4.64 | 1.64 M | $1.44 B |
| 02/24/2026 | $4.86 | $4.89 (0.62%) | $4.99 | $4.81 | 1.55 M | $1.50 B |
| 02/23/2026 | $4.69 | $4.84 (3.2%) | $4.86 | $4.64 | 1.33 M | $1.49 B |
| 02/20/2026 | $4.75 | $4.70 (-1.05%) | $4.79 | $4.60 | 1.19 M | $1.45 B |
| 02/19/2026 | $4.61 | $4.79 (3.9%) | $4.83 | $4.52 | 1.83 M | $1.47 B |
| 02/18/2026 | $4.55 | $4.65 (2.2%) | $4.76 | $4.51 | 2.75 M | $1.43 B |
| 02/17/2026 | $4.54 | $4.58 (0.88%) | $4.68 | $4.47 | 3.89 M | $1.41 B |
| 02/13/2026 | $4.69 | $4.55 (-2.99%) | $4.80 | $4.45 | 2.10 M | $1.40 B |
| 02/12/2026 | $4.73 | $4.65 (-1.69%) | $4.74 | $4.47 | 2.00 M | $1.43 B |
| 02/11/2026 | $4.50 | $4.66 (3.56%) | $4.71 | $4.37 | 2.04 M | $1.43 B |
| 02/10/2026 | $4.62 | $4.48 (-3.03%) | $4.64 | $4.46 | 2.08 M | $1.38 B |
| 02/09/2026 | $4.62 | $4.61 (-0.22%) | $4.64 | $4.47 | 2.99 M | $1.42 B |
| 02/06/2026 | $4.60 | $4.61 (0.22%) | $4.70 | $4.44 | 2.64 M | $1.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
