5 DAY PERFORMANCE
-21.67%
1 MONTH PERFORMANCE
-29.38%
3 MONTH PERFORMANCE
-31.18%
6 MONTH PERFORMANCE
-0.43%
YEAR-TO-DATE PERFORMANCE
-16.55%
1 YEAR PERFORMANCE
+63.35%
Taysha Gene Therapies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $6.45 | $6.40 (-0.77%) | $6.49 | $6.35 | 284.37 K | |
| 08/06/2026 | $6.39 | $6.34 (-0.78%) | $6.55 | $6.28 | 2.11 M | $2.32 B |
| 08/05/2026 | $6.29 | $6.46 (2.7%) | $6.47 | $6.20 | 2.18 M | $2.37 B |
| 08/04/2026 | $5.88 | $6.20 (5.44%) | $6.23 | $5.78 | 3.70 M | $2.27 B |
| 08/03/2026 | $5.89 | $5.78 (-1.87%) | $5.96 | $5.63 | 1.96 M | $2.12 B |
| 07/31/2026 | $5.88 | $5.86 (-0.34%) | $5.92 | $5.73 | 2.29 M | $2.15 B |
| 07/30/2026 | $5.61 | $5.88 (4.81%) | $5.93 | $5.54 | 3.39 M | $2.16 B |
| 07/29/2026 | $5.41 | $5.61 (3.7%) | $5.79 | $5.33 | 2.70 M | $2.06 B |
| 07/28/2026 | $5.51 | $5.46 (-0.91%) | $5.68 | $5.28 | 2.56 M | $2.00 B |
| 07/27/2026 | $5.67 | $5.54 (-2.29%) | $5.98 | $5.54 | 2.37 M | $2.03 B |
| 07/24/2026 | $5.89 | $5.52 (-6.28%) | $5.95 | $5.46 | 1.81 M | $2.02 B |
| 07/23/2026 | $5.51 | $5.83 (5.81%) | $5.88 | $5.47 | 2.44 M | $2.14 B |
| 07/22/2026 | $5.61 | $5.66 (0.89%) | $5.72 | $5.55 | 1.73 M | $2.08 B |
| 07/21/2026 | $5.62 | $5.67 (0.89%) | $5.78 | $5.59 | 1.85 M | $1.81 B |
| 07/20/2026 | $5.95 | $5.58 (-6.22%) | $6.05 | $5.57 | 1.68 M | $1.78 B |
| 07/17/2026 | $5.78 | $5.96 (3.11%) | $6.12 | $5.72 | 2.85 M | $1.90 B |
| 07/16/2026 | $6.15 | $5.97 (-2.93%) | $6.27 | $5.88 | 4.16 M | $1.91 B |
| 07/15/2026 | $5.70 | $6.19 (8.6%) | $6.23 | $5.50 | 5.21 M | $1.98 B |
| 07/14/2026 | $5.39 | $5.70 (5.75%) | $5.86 | $5.31 | 4.26 M | $1.82 B |
| 07/13/2026 | $6.29 | $5.38 (-14.47%) | $6.29 | $5.32 | 6.44 M | $1.72 B |
| 07/10/2026 | $6.52 | $6.34 (-2.76%) | $6.54 | $5.99 | 2.85 M | $2.02 B |
| 07/09/2026 | $6.50 | $6.57 (1.08%) | $6.61 | $6.37 | 2.23 M | $2.10 B |
| 07/08/2026 | $6.46 | $6.49 (0.46%) | $6.59 | $6.26 | 2.65 M | $2.07 B |
| 07/07/2026 | $6.41 | $6.50 (1.4%) | $6.75 | $6.34 | 3.68 M | $2.08 B |
| 07/06/2026 | $6.45 | $6.38 (-1.09%) | $6.57 | $6.25 | 1.75 M | $2.04 B |
| 07/02/2026 | $6.70 | $6.53 (-2.54%) | $6.81 | $6.40 | 2.33 M | $2.08 B |
| 07/01/2026 | $6.76 | $6.65 (-1.63%) | $6.85 | $6.56 | 3.06 M | $2.12 B |
| 06/30/2026 | $6.79 | $6.81 (0.29%) | $7.12 | $6.68 | 6.66 M | $2.17 B |
| 06/29/2026 | $6.47 | $6.73 (4.02%) | $6.81 | $6.32 | 5.56 M | $2.15 B |
| 06/26/2026 | $6.11 | $6.34 (3.76%) | $6.46 | $6.10 | 10.82 M | $2.02 B |
| 06/25/2026 | $6.83 | $6.21 (-9.08%) | $6.83 | $6.06 | 11.79 M | $1.98 B |
| 06/24/2026 | $6.86 | $6.94 (1.17%) | $7.06 | $6.83 | 2.07 M | $2.22 B |
| 06/23/2026 | $6.47 | $6.86 (6.03%) | $7.06 | $6.46 | 1.99 M | $2.19 B |
| 06/22/2026 | $6.50 | $6.53 (0.46%) | $6.70 | $6.47 | 3.04 M | $2.08 B |
| 06/18/2026 | $6.25 | $6.42 (2.72%) | $6.57 | $6.24 | 6.37 M | $2.05 B |
| 06/17/2026 | $5.90 | $6.19 (4.92%) | $6.38 | $5.90 | 2.27 M | $1.98 B |
| 06/16/2026 | $5.98 | $5.85 (-2.17%) | $6.04 | $5.62 | 1.65 M | $1.87 B |
| 06/15/2026 | $5.79 | $5.97 (3.11%) | $6.15 | $5.73 | 5.63 M | $1.91 B |
| 06/12/2026 | $5.58 | $5.71 (2.33%) | $6.06 | $5.55 | 2.05 M | $1.82 B |
| 06/11/2026 | $5.41 | $5.58 (3.14%) | $5.70 | $5.30 | 1.55 M | $1.78 B |
| 06/10/2026 | $5.35 | $5.40 (0.93%) | $5.60 | $5.29 | 2.18 M | $1.72 B |
| 06/09/2026 | $5.51 | $5.36 (-2.72%) | $5.71 | $5.26 | 4.31 M | $1.71 B |
| 06/08/2026 | $5.60 | $5.43 (-3.04%) | $5.68 | $5.34 | 3.50 M | $1.73 B |
| 06/05/2026 | $5.86 | $5.50 (-6.14%) | $5.94 | $5.45 | 1.36 M | $1.76 B |
| 06/04/2026 | $5.61 | $5.89 (4.99%) | $5.94 | $5.55 | 2.60 M | $1.88 B |
| 06/03/2026 | $5.68 | $5.55 (-2.29%) | $5.69 | $5.43 | 1.65 M | $1.77 B |
| 06/02/2026 | $5.85 | $5.69 (-2.74%) | $5.93 | $5.62 | 1.55 M | $1.82 B |
| 06/01/2026 | $5.81 | $5.97 (2.75%) | $5.99 | $5.55 | 1.56 M | $1.91 B |
| 05/29/2026 | $5.93 | $5.87 (-1.01%) | $5.95 | $5.73 | 2.16 M | $1.87 B |
| 05/28/2026 | $5.70 | $5.92 (3.86%) | $6.01 | $5.59 | 2.10 M | $1.89 B |
| 05/27/2026 | $5.68 | $5.75 (1.23%) | $5.94 | $5.55 | 1.56 M | $1.84 B |
| 05/26/2026 | $5.57 | $5.59 (0.36%) | $5.70 | $5.45 | 2.73 M | $1.78 B |
| 05/22/2026 | $5.54 | $5.49 (-0.9%) | $5.67 | $5.42 | 1.66 M | $1.75 B |
| 05/21/2026 | $5.37 | $5.54 (3.17%) | $5.65 | $5.33 | 2.21 M | $1.77 B |
| 05/20/2026 | $5.25 | $5.49 (4.57%) | $5.54 | $5.17 | 3.14 M | $1.75 B |
| 05/19/2026 | $5.41 | $5.19 (-4.07%) | $5.50 | $5.18 | 2.31 M | $1.66 B |
| 05/18/2026 | $5.91 | $5.45 (-7.78%) | $6.04 | $5.36 | 2.29 M | $1.74 B |
| 05/15/2026 | $6.16 | $5.96 (-3.25%) | $6.24 | $5.81 | 3.25 M | $1.90 B |
| 05/14/2026 | $6.65 | $6.30 (-5.26%) | $6.75 | $6.27 | 1.85 M | $2.01 B |
| 05/13/2026 | $6.78 | $6.67 (-1.62%) | $6.90 | $6.50 | 3.50 M | $2.13 B |
| 05/12/2026 | $6.83 | $6.85 (0.29%) | $6.91 | $6.66 | 1.64 M | $2.19 B |
| 05/11/2026 | $6.76 | $6.82 (0.89%) | $7.00 | $6.66 | 1.77 M | $2.18 B |
| 05/08/2026 | $6.60 | $6.81 (3.18%) | $7.01 | $6.58 | 2.18 M | $2.17 B |
| 05/07/2026 | $6.99 | $6.67 (-4.58%) | $7.03 | $6.46 | 2.78 M | $2.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
