5 DAY PERFORMANCE
-5.74%
1 MONTH PERFORMANCE
+22.37%
3 MONTH PERFORMANCE
+46.46%
6 MONTH PERFORMANCE
+82.38%
YEAR-TO-DATE PERFORMANCE
+175.14%
1 YEAR PERFORMANCE
+88.89%
Taysha Gene Therapies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $5.40 | $5.31 (-1.67%) | $5.53 | $5.30 | 3.67 M | $1.63 B |
| 12/08/2025 | $5.12 | $5.45 (6.45%) | $5.54 | $5.10 | 4.04 M | $1.68 B |
| 12/05/2025 | $5.13 | $5.05 (-1.56%) | $5.24 | $5.01 | 3.00 M | $1.55 B |
| 12/04/2025 | $4.82 | $5.06 (4.98%) | $5.10 | $4.64 | 5.62 M | $1.56 B |
| 12/03/2025 | $4.10 | $4.49 (9.51%) | $4.51 | $4.10 | 2.56 M | $1.38 B |
| 12/02/2025 | $4.44 | $4.06 (-8.56%) | $4.47 | $4.03 | 3.31 M | $1.25 B |
| 12/01/2025 | $4.61 | $4.43 (-3.9%) | $4.64 | $4.42 | 2.38 M | $1.36 B |
| 11/28/2025 | $4.90 | $4.74 (-3.27%) | $4.92 | $4.72 | 1.12 M | $1.46 B |
| 11/26/2025 | $4.64 | $4.86 (4.74%) | $4.89 | $4.61 | 2.76 M | $1.50 B |
| 11/25/2025 | $4.44 | $4.59 (3.38%) | $4.60 | $4.34 | 3.45 M | $1.41 B |
| 11/24/2025 | $4.23 | $4.42 (4.49%) | $4.44 | $4.22 | 5.94 M | $1.36 B |
| 11/21/2025 | $3.99 | $4.19 (5.01%) | $4.34 | $3.97 | 4.39 M | $1.29 B |
| 11/20/2025 | $4.16 | $3.99 (-4.09%) | $4.22 | $3.92 | 3.68 M | $1.23 B |
| 11/19/2025 | $4.17 | $4.01 (-3.84%) | $4.21 | $4.00 | 2.35 M | $1.23 B |
| 11/18/2025 | $4.12 | $4.15 (0.73%) | $4.34 | $4.05 | 2.73 M | $1.28 B |
| 11/17/2025 | $4.10 | $4.12 (0.49%) | $4.26 | $4.05 | 3.39 M | $1.27 B |
| 11/14/2025 | $3.90 | $4.13 (5.9%) | $4.28 | $3.90 | 3.44 M | $1.27 B |
| 11/13/2025 | $4.35 | $4.01 (-7.82%) | $4.35 | $3.98 | 3.70 M | $1.23 B |
| 11/12/2025 | $4.35 | $4.36 (0.23%) | $4.50 | $4.20 | 4.60 M | $1.34 B |
| 11/11/2025 | $3.89 | $4.28 (10.03%) | $4.31 | $3.86 | 5.04 M | $1.32 B |
| 11/10/2025 | $3.89 | $3.89 (0%) | $4.00 | $3.75 | 2.53 M | $1.20 B |
| 11/07/2025 | $3.90 | $3.83 (-1.79%) | $4.00 | $3.69 | 4.03 M | $1.18 B |
| 11/06/2025 | $4.03 | $3.92 (-2.73%) | $4.08 | $3.89 | 3.37 M | $1.21 B |
| 11/05/2025 | $4.55 | $4.03 (-11.43%) | $4.55 | $3.89 | 5.02 M | $1.24 B |
| 11/04/2025 | $4.29 | $4.27 (-0.47%) | $4.54 | $4.00 | 3.76 M | $1.31 B |
| 11/03/2025 | $4.32 | $4.46 (3.24%) | $4.56 | $3.97 | 9.21 M | $1.37 B |
| 10/31/2025 | $4.91 | $4.96 (1.02%) | $5.20 | $4.85 | 2.68 M | $1.53 B |
| 10/30/2025 | $4.98 | $4.91 (-1.41%) | $5.19 | $4.91 | 2.39 M | $1.27 B |
| 10/29/2025 | $4.99 | $5.01 (0.4%) | $5.25 | $4.90 | 3.49 M | $1.30 B |
| 10/28/2025 | $4.89 | $4.99 (2.04%) | $5.08 | $4.84 | 1.95 M | $1.29 B |
| 10/27/2025 | $4.81 | $4.88 (1.46%) | $4.93 | $4.70 | 2.09 M | $1.27 B |
| 10/24/2025 | $5.05 | $4.75 (-5.94%) | $5.10 | $4.74 | 2.28 M | $1.23 B |
| 10/23/2025 | $4.97 | $4.94 (-0.6%) | $5.20 | $4.91 | 4.19 M | $1.28 B |
| 10/22/2025 | $5.12 | $4.94 (-3.52%) | $5.24 | $4.71 | 2.78 M | $1.28 B |
| 10/21/2025 | $4.93 | $5.15 (4.46%) | $5.33 | $4.81 | 5.58 M | $1.34 B |
| 10/20/2025 | $4.82 | $4.72 (-2.07%) | $4.89 | $4.51 | 5.11 M | $1.22 B |
| 10/17/2025 | $4.90 | $4.72 (-3.67%) | $4.92 | $4.43 | 9.12 M | $1.22 B |
| 10/16/2025 | $5.33 | $5.08 (-4.69%) | $5.39 | $4.87 | 4.73 M | $1.32 B |
| 10/15/2025 | $5.34 | $5.34 (0%) | $5.51 | $5.22 | 4.19 M | $1.39 B |
| 10/14/2025 | $4.99 | $5.16 (3.41%) | $5.16 | $4.80 | 4.80 M | $1.34 B |
| 10/13/2025 | $4.88 | $5.05 (3.48%) | $5.15 | $4.86 | 4.14 M | $1.31 B |
| 10/10/2025 | $5.09 | $4.88 (-4.13%) | $5.09 | $4.70 | 3.83 M | $1.27 B |
| 10/09/2025 | $5.06 | $5.00 (-1.19%) | $5.21 | $4.93 | 5.05 M | $1.30 B |
| 10/08/2025 | $4.78 | $5.06 (5.86%) | $5.10 | $4.67 | 5.85 M | $1.31 B |
| 10/07/2025 | $4.42 | $4.72 (6.79%) | $4.73 | $4.32 | 5.04 M | $1.22 B |
| 10/06/2025 | $4.89 | $4.42 (-9.61%) | $4.89 | $4.40 | 7.47 M | $1.15 B |
| 10/03/2025 | $5.05 | $4.76 (-5.74%) | $5.40 | $4.49 | 18.12 M | $1.24 B |
| 10/02/2025 | $4.04 | $4.88 (20.79%) | $4.92 | $3.98 | 123.67 M | $1.27 B |
| 10/01/2025 | $3.25 | $3.18 (-2.15%) | $3.36 | $3.10 | 10.01 M | $825.20 M |
| 09/30/2025 | $3.14 | $3.27 (4.14%) | $3.30 | $3.11 | 5.16 M | $848.56 M |
| 09/29/2025 | $3.25 | $3.16 (-2.77%) | $3.26 | $3.10 | 2.66 M | $820.01 M |
| 09/26/2025 | $3.10 | $3.25 (4.84%) | $3.26 | $3.06 | 4.33 M | $843.37 M |
| 09/25/2025 | $3.10 | $3.06 (-1.29%) | $3.15 | $3.04 | 2.21 M | $794.06 M |
| 09/24/2025 | $2.92 | $3.15 (7.88%) | $3.16 | $2.91 | 4.78 M | $817.42 M |
| 09/23/2025 | $2.88 | $2.92 (1.39%) | $2.95 | $2.87 | 1.67 M | $757.73 M |
| 09/22/2025 | $2.84 | $2.87 (1.06%) | $2.95 | $2.71 | 2.26 M | $744.76 M |
| 09/19/2025 | $2.99 | $2.83 (-5.35%) | $3.03 | $2.80 | 16.91 M | $734.38 M |
| 09/18/2025 | $2.91 | $2.99 (2.75%) | $3.04 | $2.86 | 2.47 M | $775.90 M |
| 09/17/2025 | $2.84 | $2.90 (2.11%) | $2.96 | $2.83 | 3.56 M | $752.54 M |
| 09/16/2025 | $3.00 | $2.84 (-5.33%) | $3.08 | $2.83 | 2.94 M | $736.97 M |
| 09/15/2025 | $3.07 | $3.02 (-1.63%) | $3.12 | $2.91 | 3.00 M | $783.68 M |
| 09/12/2025 | $3.24 | $3.07 (-5.25%) | $3.27 | $3.04 | 4.42 M | $796.66 M |
| 09/11/2025 | $3.23 | $3.24 (0.31%) | $3.31 | $3.19 | 2.88 M | $840.77 M |
| 09/10/2025 | $3.29 | $3.25 (-1.22%) | $3.32 | $3.16 | 2.52 M | $843.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
