5 DAY PERFORMANCE
-47.04%
1 MONTH PERFORMANCE
-39.29%
3 MONTH PERFORMANCE
-16.96%
6 MONTH PERFORMANCE
+36.88%
YEAR-TO-DATE PERFORMANCE
-1.67%
1 YEAR PERFORMANCE
+221.97%
Tower Semiconductor Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $232.65 | $219.54 (-5.63%) | $232.67 | $216.29 | 1.23 M | $25.19 B |
| 05/05/2026 | $223.18 | $225.53 (1.05%) | $228.99 | $217.60 | 1.70 M | $25.82 B |
| 05/04/2026 | $218.03 | $215.06 (-1.36%) | $220.99 | $208.31 | 1.63 M | $24.62 B |
| 05/01/2026 | $215.33 | $218.01 (1.24%) | $223.57 | $213.01 | 1.45 M | $24.96 B |
| 04/30/2026 | $203.14 | $221.05 (8.82%) | $221.77 | $200.85 | 2.65 M | $25.30 B |
| 04/29/2026 | $197.47 | $199.18 (0.87%) | $200.73 | $189.07 | 2.11 M | $22.80 B |
| 04/28/2026 | $194.00 | $193.55 (-0.23%) | $194.81 | $184.14 | 2.81 M | $22.16 B |
| 04/27/2026 | $201.28 | $203.33 (1.02%) | $205.29 | $194.91 | 2.52 M | $23.28 B |
| 04/24/2026 | $203.00 | $200.54 (-1.21%) | $207.48 | $192.52 | 3.22 M | $22.96 B |
| 04/23/2026 | $208.33 | $201.27 (-3.39%) | $213.27 | $193.25 | 3.89 M | $23.04 B |
| 04/22/2026 | $221.41 | $206.10 (-6.91%) | $222.80 | $201.50 | 4.19 M | $23.59 B |
| 04/21/2026 | $221.00 | $216.72 (-1.94%) | $225.81 | $211.59 | 2.02 M | $24.81 B |
| 04/20/2026 | $224.41 | $224.49 (0.04%) | $228.73 | $217.66 | 2.22 M | $25.70 B |
| 04/17/2026 | $219.90 | $226.45 (2.98%) | $227.23 | $215.12 | 2.25 M | $25.92 B |
| 04/16/2026 | $215.26 | $214.75 (-0.24%) | $217.22 | $205.72 | 2.17 M | $24.58 B |
| 04/15/2026 | $213.81 | $215.63 (0.85%) | $219.46 | $208.62 | 1.85 M | $24.68 B |
| 04/14/2026 | $210.15 | $214.11 (1.88%) | $215.16 | $196.69 | 3.00 M | $24.51 B |
| 04/13/2026 | $203.09 | $209.47 (3.14%) | $209.94 | $199.96 | 2.83 M | $23.98 B |
| 04/10/2026 | $206.00 | $203.59 (-1.17%) | $211.83 | $201.62 | 1.96 M | $23.31 B |
| 04/09/2026 | $206.86 | $203.82 (-1.47%) | $212.00 | $199.08 | 2.09 M | $23.33 B |
| 04/08/2026 | $208.31 | $203.68 (-2.22%) | $209.03 | $198.00 | 3.14 M | $23.32 B |
| 04/07/2026 | $189.44 | $190.86 (0.75%) | $193.65 | $183.49 | 1.45 M | $21.85 B |
| 04/06/2026 | $197.20 | $190.19 (-3.55%) | $203.18 | $187.81 | 2.59 M | $21.77 B |
| 04/02/2026 | $178.99 | $197.80 (10.51%) | $198.94 | $176.00 | 3.46 M | $22.64 B |
| 04/01/2026 | $177.03 | $187.07 (5.67%) | $187.98 | $175.68 | 3.36 M | $21.41 B |
| 03/31/2026 | $168.92 | $175.48 (3.88%) | $175.59 | $164.09 | 3.41 M | $20.09 B |
| 03/30/2026 | $172.18 | $158.58 (-7.9%) | $173.48 | $153.26 | 5.17 M | $18.15 B |
| 03/27/2026 | $169.30 | $171.92 (1.55%) | $179.40 | $168.17 | 4.20 M | $19.68 B |
| 03/26/2026 | $180.72 | $174.68 (-3.34%) | $188.34 | $172.15 | 5.47 M | $20.00 B |
| 03/25/2026 | $190.76 | $188.74 (-1.06%) | $195.36 | $180.82 | 5.94 M | $21.61 B |
| 03/24/2026 | $173.24 | $180.82 (4.38%) | $183.00 | $168.18 | 4.59 M | $20.70 B |
| 03/23/2026 | $171.25 | $172.13 (0.51%) | $181.72 | $168.53 | 5.47 M | $19.70 B |
| 03/20/2026 | $173.51 | $163.63 (-5.69%) | $178.08 | $160.93 | 6.71 M | $18.73 B |
| 03/19/2026 | $139.00 | $166.08 (19.48%) | $166.44 | $135.54 | 7.94 M | $19.01 B |
| 03/18/2026 | $141.53 | $141.96 (0.3%) | $147.14 | $136.10 | 2.88 M | $16.25 B |
| 03/17/2026 | $138.47 | $137.86 (-0.44%) | $138.83 | $132.99 | 2.01 M | $15.78 B |
| 03/16/2026 | $133.66 | $138.47 (3.6%) | $140.50 | $133.66 | 4.00 M | $15.85 B |
| 03/13/2026 | $122.25 | $124.71 (2.01%) | $128.98 | $122.25 | 2.65 M | $14.28 B |
| 03/12/2026 | $121.11 | $118.54 (-2.12%) | $126.48 | $117.34 | 2.85 M | $13.57 B |
| 03/11/2026 | $116.79 | $119.44 (2.27%) | $120.73 | $115.64 | 2.08 M | $13.67 B |
| 03/10/2026 | $115.55 | $116.88 (1.15%) | $120.38 | $113.41 | 1.88 M | $13.38 B |
| 03/09/2026 | $109.32 | $115.46 (5.62%) | $115.62 | $108.43 | 2.15 M | $13.22 B |
| 03/06/2026 | $114.25 | $110.59 (-3.2%) | $117.80 | $109.47 | 1.78 M | $12.66 B |
| 03/05/2026 | $120.72 | $120.54 (-0.15%) | $126.48 | $115.66 | 1.67 M | $13.80 B |
| 03/04/2026 | $126.42 | $123.50 (-2.31%) | $127.71 | $120.65 | 2.13 M | $14.14 B |
| 03/03/2026 | $132.20 | $125.53 (-5.05%) | $132.72 | $123.56 | 2.91 M | $14.37 B |
| 03/02/2026 | $127.13 | $138.59 (9.01%) | $138.80 | $126.95 | 2.72 M | $15.86 B |
| 02/27/2026 | $123.84 | $124.87 (0.83%) | $128.40 | $123.22 | 1.78 M | $14.29 B |
| 02/26/2026 | $127.16 | $123.84 (-2.61%) | $129.57 | $119.10 | 1.98 M | $14.18 B |
| 02/25/2026 | $127.86 | $125.97 (-1.48%) | $131.81 | $125.25 | 1.68 M | $14.42 B |
| 02/24/2026 | $128.65 | $126.01 (-2.05%) | $129.98 | $124.95 | 1.60 M | $14.42 B |
| 02/23/2026 | $128.82 | $127.43 (-1.08%) | $129.77 | $124.63 | 1.23 M | $14.59 B |
| 02/20/2026 | $124.03 | $128.47 (3.58%) | $133.30 | $123.95 | 1.38 M | $14.71 B |
| 02/19/2026 | $126.83 | $125.86 (-0.76%) | $128.75 | $122.80 | 1.62 M | $14.41 B |
| 02/18/2026 | $129.55 | $128.35 (-0.93%) | $133.83 | $125.92 | 1.75 M | $14.69 B |
| 02/17/2026 | $127.60 | $127.78 (0.14%) | $130.95 | $125.32 | 1.74 M | $14.63 B |
| 02/13/2026 | $132.82 | $128.74 (-3.07%) | $133.13 | $127.00 | 1.51 M | $14.74 B |
| 02/12/2026 | $133.94 | $133.58 (-0.27%) | $133.97 | $125.14 | 3.85 M | $15.29 B |
| 02/11/2026 | $144.03 | $134.44 (-6.66%) | $146.79 | $128.55 | 5.66 M | $15.39 B |
| 02/10/2026 | $146.85 | $136.57 (-7%) | $146.89 | $136.38 | 3.33 M | $15.63 B |
| 02/09/2026 | $138.80 | $147.53 (6.29%) | $149.57 | $138.79 | 2.62 M | $16.89 B |
| 02/06/2026 | $132.17 | $139.04 (5.2%) | $141.00 | $131.78 | 2.60 M | $15.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
