5 DAY PERFORMANCE
-30.65%
1 MONTH PERFORMANCE
-55.32%
3 MONTH PERFORMANCE
-48.62%
6 MONTH PERFORMANCE
-46.76%
YEAR-TO-DATE PERFORMANCE
-1.67%
1 YEAR PERFORMANCE
+36.88%
Tower Semiconductor Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $143.95 | $130.99 (-9%) | $143.95 | $129.95 | 7.99 M | $14.84 B |
| 11/04/2026 | $158.47 | $148.80 (-6.1%) | $159.98 | $143.39 | 4.41 M | $16.86 B |
| 11/03/2026 | $157.07 | $163.06 (3.81%) | $164.00 | $153.56 | 2.94 M | $18.48 B |
| 11/02/2026 | $161.02 | $155.32 (-3.54%) | $164.28 | $150.71 | 6.15 M | $17.60 B |
| 10/30/2026 | $171.22 | $166.48 (-2.77%) | $175.23 | $160.35 | 6.00 M | $18.80 B |
| 10/29/2026 | $188.14 | $187.92 (-0.12%) | $193.53 | $184.01 | 1.80 M | $21.22 B |
| 10/28/2026 | $187.69 | $193.52 (3.11%) | $197.66 | $187.43 | 1.79 M | $21.85 B |
| 10/27/2026 | $180.38 | $189.08 (4.82%) | $190.92 | $177.77 | 2.63 M | $21.35 B |
| 10/26/2026 | $170.94 | $178.75 (4.57%) | $184.74 | $167.00 | 2.83 M | $20.18 B |
| 10/23/2026 | $164.74 | $167.56 (1.71%) | $169.98 | $163.69 | 1.88 M | $18.92 B |
| 10/22/2026 | $180.01 | $167.71 (-6.83%) | $181.00 | $164.43 | 4.23 M | $18.94 B |
| 10/21/2026 | $188.47 | $189.55 (0.57%) | $192.48 | $184.21 | 1.97 M | $21.40 B |
| 10/20/2026 | $193.52 | $183.78 (-5.03%) | $196.33 | $178.91 | 4.33 M | $20.75 B |
| 10/19/2026 | $204.57 | $200.30 (-2.09%) | $206.02 | $197.72 | 1.82 M | $22.62 B |
| 10/16/2026 | $203.10 | $195.58 (-3.7%) | $206.49 | $195.10 | 2.81 M | $22.08 B |
| 10/15/2026 | $203.08 | $209.80 (3.31%) | $210.89 | $197.51 | 3.18 M | $23.69 B |
| 10/14/2026 | $216.29 | $209.16 (-3.3%) | $219.03 | $206.25 | 2.59 M | $23.62 B |
| 10/13/2026 | $212.63 | $222.20 (4.5%) | $223.35 | $207.84 | 2.10 M | $25.09 B |
| 10/12/2026 | $225.01 | $216.50 (-3.78%) | $225.01 | $211.44 | 2.32 M | $24.45 B |
| 10/09/2026 | $235.01 | $228.71 (-2.68%) | $238.58 | $224.80 | 1.20 M | $25.82 B |
| 10/08/2026 | $241.36 | $228.75 (-5.22%) | $242.98 | $221.56 | 2.44 M | $25.83 B |
| 10/07/2026 | $247.58 | $248.25 (0.27%) | $249.97 | $241.76 | 1.49 M | $28.03 B |
| 10/06/2026 | $256.92 | $258.41 (0.58%) | $268.93 | $256.53 | 2.38 M | $29.18 B |
| 10/05/2026 | $242.46 | $249.57 (2.93%) | $250.00 | $240.56 | 1.66 M | $28.18 B |
| 10/02/2026 | $245.98 | $240.86 (-2.08%) | $249.49 | $240.54 | 2.00 M | $27.20 B |
| 10/01/2026 | $236.30 | $241.30 (2.12%) | $247.91 | $233.00 | 2.07 M | $27.25 B |
| 09/30/2026 | $234.18 | $227.43 (-2.88%) | $236.00 | $226.01 | 807.20 K | $25.68 B |
| 09/29/2026 | $230.84 | $234.43 (1.56%) | $237.55 | $228.13 | 1.19 M | $26.47 B |
| 09/28/2026 | $226.51 | $226.04 (-0.21%) | $228.65 | $218.15 | 1.83 M | $25.52 B |
| 09/25/2026 | $223.43 | $230.47 (3.15%) | $235.67 | $220.45 | 2.01 M | $26.02 B |
| 09/24/2026 | $226.16 | $217.28 (-3.93%) | $228.12 | $217.19 | 1.77 M | $24.53 B |
| 09/23/2026 | $236.75 | $230.50 (-2.64%) | $236.96 | $224.10 | 1.47 M | $26.03 B |
| 09/22/2026 | $228.48 | $236.61 (3.56%) | $236.87 | $227.01 | 1.86 M | $26.72 B |
| 09/21/2026 | $227.03 | $233.82 (2.99%) | $240.00 | $224.07 | 2.23 M | $26.40 B |
| 09/18/2026 | $225.01 | $223.60 (-0.63%) | $227.80 | $219.39 | 9.36 M | $25.25 B |
| 09/17/2026 | $215.02 | $219.24 (1.96%) | $221.32 | $212.01 | 2.43 M | $24.75 B |
| 09/16/2026 | $201.05 | $202.20 (0.57%) | $207.45 | $197.85 | 1.45 M | $22.83 B |
| 09/15/2026 | $194.26 | $195.12 (0.44%) | $196.29 | $191.33 | 1.43 M | $22.03 B |
| 09/14/2026 | $197.22 | $191.12 (-3.09%) | $201.21 | $190.55 | 1.70 M | $21.58 B |
| 09/11/2026 | $213.63 | $211.52 (-0.99%) | $213.63 | $206.66 | 1.12 M | $23.88 B |
| 09/10/2026 | $210.89 | $208.07 (-1.34%) | $214.41 | $207.53 | 1.14 M | $23.49 B |
| 09/09/2026 | $218.30 | $216.57 (-0.79%) | $225.52 | $216.10 | 987.96 K | $24.45 B |
| 09/08/2026 | $222.32 | $219.82 (-1.12%) | $226.60 | $217.72 | 1.54 M | $24.82 B |
| 09/04/2026 | $210.65 | $222.34 (5.55%) | $223.66 | $207.09 | 1.73 M | $25.10 B |
| 09/03/2026 | $204.22 | $206.16 (0.95%) | $208.63 | $200.63 | 1.10 M | $23.28 B |
| 09/02/2026 | $202.91 | $206.81 (1.92%) | $209.26 | $199.34 | 1.21 M | $23.35 B |
| 09/01/2026 | $204.07 | $199.06 (-2.46%) | $205.78 | $196.36 | 1.76 M | $22.48 B |
| 08/31/2026 | $210.25 | $205.05 (-2.47%) | $211.15 | $202.61 | 1.20 M | $23.15 B |
| 08/28/2026 | $219.36 | $208.01 (-5.17%) | $220.57 | $206.91 | 1.25 M | $23.49 B |
| 08/27/2026 | $226.30 | $219.85 (-2.85%) | $229.43 | $218.50 | 1.07 M | $24.82 B |
| 08/26/2026 | $214.41 | $221.23 (3.18%) | $221.50 | $212.25 | 1.25 M | $24.98 B |
| 08/25/2026 | $217.72 | $212.71 (-2.3%) | $217.72 | $208.60 | 996.40 K | $24.02 B |
| 08/24/2026 | $219.51 | $211.10 (-3.83%) | $219.51 | $209.40 | 1.91 M | $23.84 B |
| 08/21/2026 | $226.95 | $222.59 (-1.92%) | $229.79 | $217.82 | 817.88 K | $25.13 B |
| 08/20/2026 | $226.46 | $223.78 (-1.18%) | $227.68 | $220.86 | 978.29 K | $25.27 B |
| 08/19/2026 | $241.51 | $226.46 (-6.23%) | $242.03 | $225.24 | 1.46 M | $25.57 B |
| 08/18/2026 | $249.79 | $240.55 (-3.7%) | $253.44 | $234.86 | 1.85 M | $27.16 B |
| 08/17/2026 | $270.16 | $263.73 (-2.38%) | $277.88 | $263.42 | 1.22 M | $29.78 B |
| 08/14/2026 | $253.50 | $265.48 (4.73%) | $268.35 | $250.41 | 1.15 M | $29.98 B |
| 08/13/2026 | $254.39 | $252.95 (-0.57%) | $266.72 | $252.01 | 1.38 M | $28.56 B |
| 08/12/2026 | $264.13 | $260.31 (-1.45%) | $272.85 | $259.00 | 2.02 M | $29.39 B |
| 08/11/2026 | $251.11 | $249.58 (-0.61%) | $258.58 | $242.58 | 1.18 M | $28.18 B |
| 08/10/2026 | $252.06 | $252.55 (0.19%) | $265.87 | $252.00 | 2.25 M | $28.52 B |
| 08/07/2026 | $230.25 | $252.49 (9.66%) | $255.67 | $230.07 | 2.16 M | $28.51 B |
| 08/06/2026 | $208.80 | $224.70 (7.61%) | $232.68 | $208.80 | 2.19 M | $25.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
