5 DAY PERFORMANCE
-59.73%
1 MONTH PERFORMANCE
-59.26%
3 MONTH PERFORMANCE
-32.92%
6 MONTH PERFORMANCE
-4.65%
YEAR-TO-DATE PERFORMANCE
-1.67%
1 YEAR PERFORMANCE
+187.86%
Tower Semiconductor Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $286.62 | $316.85 (10.55%) | $319.94 | $286.62 | 3.02 M | $36.23 B |
| 06/18/2026 | $276.11 | $286.74 (3.85%) | $289.89 | $273.78 | 2.52 M | $32.79 B |
| 06/17/2026 | $268.60 | $267.13 (-0.55%) | $274.83 | $263.20 | 1.26 M | $30.54 B |
| 06/16/2026 | $280.99 | $268.53 (-4.43%) | $285.88 | $268.03 | 1.42 M | $30.70 B |
| 06/15/2026 | $275.77 | $286.86 (4.02%) | $291.44 | $275.77 | 2.17 M | $32.80 B |
| 06/12/2026 | $258.34 | $262.92 (1.77%) | $269.54 | $255.48 | 1.21 M | $30.06 B |
| 06/11/2026 | $249.96 | $258.34 (3.35%) | $258.71 | $242.11 | 2.35 M | $29.54 B |
| 06/10/2026 | $232.08 | $233.54 (0.63%) | $238.33 | $220.51 | 2.36 M | $26.70 B |
| 06/09/2026 | $244.10 | $228.08 (-6.56%) | $247.25 | $209.84 | 3.25 M | $26.08 B |
| 06/08/2026 | $248.28 | $242.04 (-2.51%) | $248.28 | $239.38 | 1.27 M | $27.68 B |
| 06/05/2026 | $252.29 | $235.48 (-6.66%) | $256.57 | $232.77 | 1.61 M | $26.93 B |
| 06/04/2026 | $252.43 | $261.31 (3.52%) | $267.00 | $248.64 | 1.30 M | $29.88 B |
| 06/03/2026 | $272.15 | $267.91 (-1.56%) | $276.87 | $263.76 | 1.17 M | $30.63 B |
| 06/02/2026 | $260.34 | $274.71 (5.52%) | $282.25 | $257.23 | 2.31 M | $31.41 B |
| 06/01/2026 | $252.86 | $252.53 (-0.13%) | $253.00 | $240.98 | 2.51 M | $28.87 B |
| 05/29/2026 | $283.22 | $255.23 (-9.88%) | $285.00 | $244.36 | 3.40 M | $29.18 B |
| 05/28/2026 | $287.26 | $275.50 (-4.09%) | $289.89 | $269.61 | 1.37 M | $31.50 B |
| 05/27/2026 | $288.89 | $277.79 (-3.84%) | $290.07 | $273.00 | 1.46 M | $31.76 B |
| 05/26/2026 | $300.00 | $288.53 (-3.82%) | $302.86 | $273.97 | 2.51 M | $32.99 B |
| 05/22/2026 | $287.66 | $283.43 (-1.47%) | $288.19 | $279.01 | 1.39 M | $32.41 B |
| 05/21/2026 | $260.33 | $279.01 (7.18%) | $279.66 | $259.65 | 1.56 M | $31.90 B |
| 05/20/2026 | $258.25 | $264.48 (2.41%) | $268.44 | $256.77 | 1.75 M | $30.24 B |
| 05/19/2026 | $240.90 | $251.28 (4.31%) | $258.56 | $235.71 | 2.88 M | $28.73 B |
| 05/18/2026 | $272.85 | $248.07 (-9.08%) | $277.85 | $240.83 | 3.27 M | $28.36 B |
| 05/15/2026 | $274.86 | $273.98 (-0.32%) | $278.50 | $262.24 | 2.22 M | $31.33 B |
| 05/14/2026 | $267.97 | $280.69 (4.75%) | $283.46 | $262.00 | 3.40 M | $32.09 B |
| 05/13/2026 | $253.95 | $270.77 (6.62%) | $271.92 | $243.50 | 6.11 M | $30.96 B |
| 05/12/2026 | $222.73 | $220.83 (-0.85%) | $224.16 | $209.76 | 2.34 M | $25.25 B |
| 05/11/2026 | $212.36 | $228.88 (7.78%) | $230.60 | $211.98 | 2.69 M | $26.17 B |
| 05/08/2026 | $215.11 | $211.02 (-1.9%) | $216.31 | $205.33 | 1.60 M | $24.13 B |
| 05/07/2026 | $211.84 | $210.00 (-0.87%) | $213.87 | $200.89 | 2.78 M | $24.01 B |
| 05/06/2026 | $232.67 | $216.87 (-6.79%) | $232.67 | $214.01 | 2.32 M | $24.80 B |
| 05/05/2026 | $223.18 | $225.53 (1.05%) | $228.99 | $217.60 | 1.70 M | $25.79 B |
| 05/04/2026 | $218.03 | $215.06 (-1.36%) | $220.99 | $208.31 | 1.63 M | $24.59 B |
| 05/01/2026 | $215.33 | $218.01 (1.24%) | $223.57 | $213.01 | 1.45 M | $24.93 B |
| 04/30/2026 | $203.14 | $221.05 (8.82%) | $221.77 | $200.85 | 2.65 M | $25.28 B |
| 04/29/2026 | $197.47 | $199.18 (0.87%) | $200.73 | $189.07 | 2.11 M | $22.77 B |
| 04/28/2026 | $194.00 | $193.55 (-0.23%) | $194.81 | $184.14 | 2.81 M | $22.13 B |
| 04/27/2026 | $201.28 | $203.33 (1.02%) | $205.29 | $194.91 | 2.52 M | $23.25 B |
| 04/24/2026 | $203.00 | $200.54 (-1.21%) | $207.48 | $192.52 | 3.22 M | $22.93 B |
| 04/23/2026 | $208.33 | $201.27 (-3.39%) | $213.27 | $193.25 | 3.89 M | $23.01 B |
| 04/22/2026 | $221.41 | $206.10 (-6.91%) | $222.80 | $201.50 | 4.19 M | $23.57 B |
| 04/21/2026 | $221.00 | $216.72 (-1.94%) | $225.81 | $211.59 | 2.02 M | $24.78 B |
| 04/20/2026 | $224.41 | $224.49 (0.04%) | $228.73 | $217.66 | 2.22 M | $25.67 B |
| 04/17/2026 | $219.90 | $226.45 (2.98%) | $227.23 | $215.12 | 2.25 M | $25.89 B |
| 04/16/2026 | $215.26 | $214.75 (-0.24%) | $217.22 | $205.72 | 2.17 M | $24.55 B |
| 04/15/2026 | $213.81 | $215.63 (0.85%) | $219.46 | $208.62 | 1.85 M | $24.66 B |
| 04/14/2026 | $210.15 | $214.11 (1.88%) | $215.16 | $196.69 | 3.00 M | $24.48 B |
| 04/13/2026 | $203.09 | $209.47 (3.14%) | $209.94 | $199.96 | 2.83 M | $23.95 B |
| 04/10/2026 | $206.00 | $203.59 (-1.17%) | $211.83 | $201.62 | 1.96 M | $23.28 B |
| 04/09/2026 | $206.86 | $203.82 (-1.47%) | $212.00 | $199.08 | 2.09 M | $23.31 B |
| 04/08/2026 | $208.31 | $203.68 (-2.22%) | $209.03 | $198.00 | 3.14 M | $23.29 B |
| 04/07/2026 | $189.44 | $190.86 (0.75%) | $193.65 | $183.49 | 1.45 M | $21.82 B |
| 04/06/2026 | $197.20 | $190.19 (-3.55%) | $203.18 | $187.81 | 2.59 M | $21.75 B |
| 04/02/2026 | $178.99 | $197.80 (10.51%) | $198.94 | $176.00 | 3.46 M | $22.62 B |
| 04/01/2026 | $177.03 | $187.07 (5.67%) | $187.98 | $175.68 | 3.36 M | $21.39 B |
| 03/31/2026 | $168.92 | $175.48 (3.88%) | $175.59 | $164.09 | 3.41 M | $20.06 B |
| 03/30/2026 | $172.18 | $158.58 (-7.9%) | $173.48 | $153.26 | 5.17 M | $18.13 B |
| 03/27/2026 | $169.30 | $171.92 (1.55%) | $179.40 | $168.17 | 4.20 M | $19.66 B |
| 03/26/2026 | $180.72 | $174.68 (-3.34%) | $188.34 | $172.15 | 5.47 M | $19.97 B |
| 03/25/2026 | $190.76 | $188.74 (-1.06%) | $195.36 | $180.82 | 5.94 M | $21.58 B |
| 03/24/2026 | $173.24 | $180.82 (4.38%) | $183.00 | $168.18 | 4.59 M | $20.68 B |
| 03/23/2026 | $171.25 | $172.13 (0.51%) | $181.72 | $168.53 | 5.47 M | $19.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
