5 DAY PERFORMANCE
-47.34%
1 MONTH PERFORMANCE
-48.13%
3 MONTH PERFORMANCE
-63.56%
6 MONTH PERFORMANCE
-29.44%
YEAR-TO-DATE PERFORMANCE
-1.67%
1 YEAR PERFORMANCE
+66.01%
Tower Semiconductor Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $235.52 | $233.82 (-0.72%) | $239.75 | $231.65 | 2.23 M | $26.40 B |
| 09/18/2026 | $225.01 | $223.60 (-0.63%) | $227.80 | $219.39 | 9.36 M | $25.25 B |
| 09/17/2026 | $215.02 | $219.24 (1.96%) | $221.32 | $212.01 | 2.43 M | $24.75 B |
| 09/16/2026 | $201.05 | $202.20 (0.57%) | $207.45 | $197.85 | 1.45 M | $22.83 B |
| 09/15/2026 | $194.26 | $195.12 (0.44%) | $196.29 | $191.33 | 1.43 M | $22.03 B |
| 09/14/2026 | $197.22 | $191.12 (-3.09%) | $201.21 | $190.55 | 1.70 M | $21.58 B |
| 09/11/2026 | $213.63 | $211.52 (-0.99%) | $213.63 | $206.66 | 1.12 M | $23.88 B |
| 09/10/2026 | $210.89 | $208.07 (-1.34%) | $214.41 | $207.53 | 1.14 M | $23.49 B |
| 09/09/2026 | $218.30 | $216.57 (-0.79%) | $225.52 | $216.10 | 987.96 K | $24.45 B |
| 09/08/2026 | $222.32 | $219.82 (-1.12%) | $226.60 | $217.72 | 1.54 M | $24.82 B |
| 09/04/2026 | $210.65 | $222.34 (5.55%) | $223.66 | $207.09 | 1.73 M | $25.10 B |
| 09/03/2026 | $204.22 | $206.16 (0.95%) | $208.63 | $200.63 | 1.10 M | $23.28 B |
| 09/02/2026 | $202.91 | $206.81 (1.92%) | $209.26 | $199.34 | 1.21 M | $23.35 B |
| 09/01/2026 | $204.07 | $199.06 (-2.46%) | $205.78 | $196.36 | 1.76 M | $22.48 B |
| 08/31/2026 | $210.25 | $205.05 (-2.47%) | $211.15 | $202.61 | 1.20 M | $23.15 B |
| 08/28/2026 | $219.36 | $208.01 (-5.17%) | $220.57 | $206.91 | 1.25 M | $23.49 B |
| 08/27/2026 | $226.30 | $219.85 (-2.85%) | $229.43 | $218.50 | 1.07 M | $24.82 B |
| 08/26/2026 | $214.41 | $221.23 (3.18%) | $221.50 | $212.25 | 1.25 M | $24.98 B |
| 08/25/2026 | $217.72 | $212.71 (-2.3%) | $217.72 | $208.60 | 996.40 K | $24.02 B |
| 08/24/2026 | $219.51 | $211.10 (-3.83%) | $219.51 | $209.40 | 1.91 M | $23.84 B |
| 08/21/2026 | $226.95 | $222.59 (-1.92%) | $229.79 | $217.82 | 817.88 K | $25.13 B |
| 08/20/2026 | $226.46 | $223.78 (-1.18%) | $227.68 | $220.86 | 978.29 K | $25.27 B |
| 08/19/2026 | $241.51 | $226.46 (-6.23%) | $242.03 | $225.24 | 1.46 M | $25.57 B |
| 08/18/2026 | $249.79 | $240.55 (-3.7%) | $253.44 | $234.86 | 1.85 M | $27.16 B |
| 08/17/2026 | $270.16 | $263.73 (-2.38%) | $277.88 | $263.42 | 1.22 M | $29.78 B |
| 08/14/2026 | $253.50 | $265.48 (4.73%) | $268.35 | $250.41 | 1.15 M | $29.98 B |
| 08/13/2026 | $254.39 | $252.95 (-0.57%) | $266.72 | $252.01 | 1.38 M | $28.56 B |
| 08/12/2026 | $264.13 | $260.31 (-1.45%) | $272.85 | $259.00 | 2.02 M | $29.39 B |
| 08/11/2026 | $251.11 | $249.58 (-0.61%) | $258.58 | $242.58 | 1.18 M | $28.18 B |
| 08/10/2026 | $252.06 | $252.55 (0.19%) | $265.87 | $252.00 | 2.25 M | $28.52 B |
| 08/07/2026 | $230.25 | $252.49 (9.66%) | $255.67 | $230.07 | 2.16 M | $28.51 B |
| 08/06/2026 | $208.80 | $224.70 (7.61%) | $232.68 | $208.80 | 2.19 M | $25.37 B |
| 08/05/2026 | $229.80 | $211.14 (-8.12%) | $230.73 | $211.00 | 3.32 M | $23.84 B |
| 08/04/2026 | $225.44 | $239.53 (6.25%) | $250.36 | $206.40 | 6.33 M | $27.05 B |
| 08/03/2026 | $205.04 | $234.32 (14.28%) | $238.97 | $204.00 | 3.56 M | $26.46 B |
| 07/31/2026 | $228.36 | $219.67 (-3.81%) | $232.89 | $213.01 | 1.87 M | $25.12 B |
| 07/30/2026 | $205.62 | $211.16 (2.69%) | $215.17 | $202.23 | 1.61 M | $24.14 B |
| 07/29/2026 | $207.00 | $187.84 (-9.26%) | $211.00 | $185.07 | 1.92 M | $21.48 B |
| 07/28/2026 | $212.10 | $202.99 (-4.3%) | $212.50 | $198.20 | 2.07 M | $23.21 B |
| 07/27/2026 | $235.58 | $224.21 (-4.83%) | $235.58 | $213.69 | 1.51 M | $25.64 B |
| 07/24/2026 | $254.65 | $233.37 (-8.36%) | $260.49 | $233.20 | 1.29 M | $26.68 B |
| 07/23/2026 | $245.79 | $260.42 (5.95%) | $262.87 | $245.79 | 1.26 M | $29.78 B |
| 07/22/2026 | $242.78 | $249.53 (2.78%) | $253.84 | $242.70 | 1.05 M | $28.53 B |
| 07/21/2026 | $240.63 | $250.91 (4.27%) | $253.02 | $238.80 | 1.49 M | $28.69 B |
| 07/20/2026 | $239.73 | $227.21 (-5.22%) | $242.26 | $227.20 | 1.14 M | $25.98 B |
| 07/17/2026 | $222.52 | $234.10 (5.2%) | $239.85 | $211.46 | 2.51 M | $26.77 B |
| 07/16/2026 | $241.16 | $237.92 (-1.34%) | $247.84 | $234.38 | 1.63 M | $27.20 B |
| 07/15/2026 | $257.44 | $251.00 (-2.5%) | $270.85 | $238.45 | 2.43 M | $28.70 B |
| 07/14/2026 | $271.50 | $255.49 (-5.9%) | $274.00 | $252.01 | 4.66 M | $29.21 B |
| 07/13/2026 | $212.77 | $229.68 (7.95%) | $237.74 | $212.77 | 2.37 M | $26.26 B |
| 07/10/2026 | $220.31 | $222.75 (1.11%) | $224.34 | $215.69 | 791.16 K | $25.47 B |
| 07/09/2026 | $224.97 | $226.58 (0.72%) | $235.57 | $224.48 | 1.70 M | $25.91 B |
| 07/08/2026 | $210.18 | $216.70 (3.1%) | $217.12 | $205.71 | 1.44 M | $24.78 B |
| 07/07/2026 | $201.50 | $211.93 (5.18%) | $213.82 | $199.63 | 1.94 M | $24.23 B |
| 07/06/2026 | $222.16 | $218.95 (-1.44%) | $227.58 | $216.00 | 1.21 M | $25.04 B |
| 07/02/2026 | $242.35 | $219.05 (-9.61%) | $243.96 | $210.67 | 2.72 M | $25.05 B |
| 07/01/2026 | $247.00 | $245.46 (-0.62%) | $253.69 | $241.67 | 1.17 M | $28.07 B |
| 06/30/2026 | $252.55 | $260.64 (3.2%) | $263.50 | $249.72 | 1.25 M | $29.80 B |
| 06/29/2026 | $248.32 | $255.59 (2.93%) | $255.88 | $233.04 | 1.61 M | $29.22 B |
| 06/26/2026 | $250.15 | $249.91 (-0.1%) | $252.29 | $239.00 | 2.00 M | $28.58 B |
| 06/25/2026 | $288.45 | $269.88 (-6.44%) | $289.73 | $262.49 | 1.51 M | $30.86 B |
| 06/24/2026 | $278.71 | $275.32 (-1.22%) | $285.00 | $268.46 | 1.27 M | $31.48 B |
| 06/23/2026 | $280.28 | $282.65 (0.85%) | $293.34 | $276.09 | 1.86 M | $32.32 B |
| 06/22/2026 | $286.62 | $316.85 (10.55%) | $319.94 | $286.62 | 3.02 M | $36.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
