5 DAY PERFORMANCE
-47.44%
1 MONTH PERFORMANCE
-45.52%
3 MONTH PERFORMANCE
-45.02%
6 MONTH PERFORMANCE
-16.96%
YEAR-TO-DATE PERFORMANCE
-1.67%
1 YEAR PERFORMANCE
+136.40%
Tower Semiconductor Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $230.25 | $252.49 (9.66%) | $255.67 | $230.07 | 2.15 M | $28.51 B |
| 08/06/2026 | $208.80 | $224.70 (7.61%) | $232.68 | $208.80 | 2.19 M | $25.37 B |
| 08/05/2026 | $229.80 | $211.14 (-8.12%) | $230.73 | $211.00 | 3.32 M | $23.84 B |
| 08/04/2026 | $225.44 | $239.53 (6.25%) | $250.36 | $206.40 | 6.33 M | $27.05 B |
| 08/03/2026 | $205.04 | $234.32 (14.28%) | $238.97 | $204.00 | 3.56 M | $26.46 B |
| 07/31/2026 | $228.36 | $219.67 (-3.81%) | $232.89 | $213.01 | 1.87 M | $25.12 B |
| 07/30/2026 | $205.62 | $211.16 (2.69%) | $215.17 | $202.23 | 1.61 M | $24.14 B |
| 07/29/2026 | $207.00 | $187.84 (-9.26%) | $211.00 | $185.07 | 1.92 M | $21.48 B |
| 07/28/2026 | $212.10 | $202.99 (-4.3%) | $212.50 | $198.20 | 2.07 M | $23.21 B |
| 07/27/2026 | $235.58 | $224.21 (-4.83%) | $235.58 | $213.69 | 1.51 M | $25.64 B |
| 07/24/2026 | $254.65 | $233.37 (-8.36%) | $260.49 | $233.20 | 1.29 M | $26.68 B |
| 07/23/2026 | $245.79 | $260.42 (5.95%) | $262.87 | $245.79 | 1.26 M | $29.78 B |
| 07/22/2026 | $242.78 | $249.53 (2.78%) | $253.84 | $242.70 | 1.05 M | $28.53 B |
| 07/21/2026 | $240.63 | $250.91 (4.27%) | $253.02 | $238.80 | 1.49 M | $28.69 B |
| 07/20/2026 | $239.73 | $227.21 (-5.22%) | $242.26 | $227.20 | 1.14 M | $25.98 B |
| 07/17/2026 | $222.52 | $234.10 (5.2%) | $239.85 | $211.46 | 2.51 M | $26.77 B |
| 07/16/2026 | $241.16 | $237.92 (-1.34%) | $247.84 | $234.38 | 1.63 M | $27.20 B |
| 07/15/2026 | $257.44 | $251.00 (-2.5%) | $270.85 | $238.45 | 2.43 M | $28.70 B |
| 07/14/2026 | $271.50 | $255.49 (-5.9%) | $274.00 | $252.01 | 4.66 M | $29.21 B |
| 07/13/2026 | $212.77 | $229.68 (7.95%) | $237.74 | $212.77 | 2.37 M | $26.26 B |
| 07/10/2026 | $220.31 | $222.75 (1.11%) | $224.34 | $215.69 | 791.16 K | $25.47 B |
| 07/09/2026 | $224.97 | $226.58 (0.72%) | $235.57 | $224.48 | 1.70 M | $25.91 B |
| 07/08/2026 | $210.18 | $216.70 (3.1%) | $217.12 | $205.71 | 1.44 M | $24.78 B |
| 07/07/2026 | $201.50 | $211.93 (5.18%) | $213.82 | $199.63 | 1.94 M | $24.23 B |
| 07/06/2026 | $222.16 | $218.95 (-1.44%) | $227.58 | $216.00 | 1.21 M | $25.04 B |
| 07/02/2026 | $242.35 | $219.05 (-9.61%) | $243.96 | $210.67 | 2.72 M | $25.05 B |
| 07/01/2026 | $247.00 | $245.46 (-0.62%) | $253.69 | $241.67 | 1.17 M | $28.07 B |
| 06/30/2026 | $252.55 | $260.64 (3.2%) | $263.50 | $249.72 | 1.25 M | $29.80 B |
| 06/29/2026 | $248.32 | $255.59 (2.93%) | $255.88 | $233.04 | 1.61 M | $29.22 B |
| 06/26/2026 | $250.15 | $249.91 (-0.1%) | $252.29 | $239.00 | 2.00 M | $28.58 B |
| 06/25/2026 | $288.45 | $269.88 (-6.44%) | $289.73 | $262.49 | 1.51 M | $30.86 B |
| 06/24/2026 | $278.71 | $275.32 (-1.22%) | $285.00 | $268.46 | 1.27 M | $31.48 B |
| 06/23/2026 | $280.28 | $282.65 (0.85%) | $293.34 | $276.09 | 1.86 M | $32.32 B |
| 06/22/2026 | $286.62 | $316.85 (10.55%) | $319.94 | $286.62 | 3.02 M | $36.23 B |
| 06/18/2026 | $276.11 | $286.74 (3.85%) | $289.89 | $273.78 | 2.52 M | $32.79 B |
| 06/17/2026 | $268.60 | $267.13 (-0.55%) | $274.83 | $263.20 | 1.26 M | $30.54 B |
| 06/16/2026 | $280.99 | $268.53 (-4.43%) | $285.88 | $268.03 | 1.42 M | $30.70 B |
| 06/15/2026 | $275.77 | $286.86 (4.02%) | $291.44 | $275.77 | 2.17 M | $32.80 B |
| 06/12/2026 | $258.34 | $262.92 (1.77%) | $269.54 | $255.48 | 1.21 M | $30.06 B |
| 06/11/2026 | $249.96 | $258.34 (3.35%) | $258.71 | $242.11 | 2.35 M | $29.54 B |
| 06/10/2026 | $232.08 | $233.54 (0.63%) | $238.33 | $220.51 | 2.36 M | $26.70 B |
| 06/09/2026 | $244.10 | $228.08 (-6.56%) | $247.25 | $209.84 | 3.25 M | $26.08 B |
| 06/08/2026 | $248.28 | $242.04 (-2.51%) | $248.28 | $239.38 | 1.27 M | $27.68 B |
| 06/05/2026 | $252.29 | $235.48 (-6.66%) | $256.57 | $232.77 | 1.61 M | $26.93 B |
| 06/04/2026 | $252.43 | $261.31 (3.52%) | $267.00 | $248.64 | 1.30 M | $29.88 B |
| 06/03/2026 | $272.15 | $267.91 (-1.56%) | $276.87 | $263.76 | 1.17 M | $30.63 B |
| 06/02/2026 | $260.34 | $274.71 (5.52%) | $282.25 | $257.23 | 2.31 M | $31.41 B |
| 06/01/2026 | $252.86 | $252.53 (-0.13%) | $253.00 | $240.98 | 2.51 M | $28.87 B |
| 05/29/2026 | $283.22 | $255.23 (-9.88%) | $285.00 | $244.36 | 3.40 M | $29.18 B |
| 05/28/2026 | $287.26 | $275.50 (-4.09%) | $289.89 | $269.61 | 1.37 M | $31.50 B |
| 05/27/2026 | $288.89 | $277.79 (-3.84%) | $290.07 | $273.00 | 1.46 M | $31.76 B |
| 05/26/2026 | $300.00 | $288.53 (-3.82%) | $302.86 | $273.97 | 2.51 M | $32.99 B |
| 05/22/2026 | $287.66 | $283.43 (-1.47%) | $288.19 | $279.01 | 1.39 M | $32.41 B |
| 05/21/2026 | $260.33 | $279.01 (7.18%) | $279.66 | $259.65 | 1.56 M | $31.90 B |
| 05/20/2026 | $258.25 | $264.48 (2.41%) | $268.44 | $256.77 | 1.75 M | $30.24 B |
| 05/19/2026 | $240.90 | $251.28 (4.31%) | $258.56 | $235.71 | 2.88 M | $28.73 B |
| 05/18/2026 | $272.85 | $248.07 (-9.08%) | $277.85 | $240.83 | 3.27 M | $28.36 B |
| 05/15/2026 | $274.86 | $273.98 (-0.32%) | $278.50 | $262.24 | 2.22 M | $31.33 B |
| 05/14/2026 | $267.97 | $280.69 (4.75%) | $283.46 | $262.00 | 3.40 M | $32.09 B |
| 05/13/2026 | $253.95 | $270.77 (6.62%) | $271.92 | $243.50 | 6.11 M | $30.96 B |
| 05/12/2026 | $222.73 | $220.83 (-0.85%) | $224.16 | $209.76 | 2.34 M | $25.25 B |
| 05/11/2026 | $212.36 | $228.88 (7.78%) | $230.60 | $211.98 | 2.69 M | $26.17 B |
| 05/08/2026 | $215.11 | $211.02 (-1.9%) | $216.31 | $205.33 | 1.60 M | $24.13 B |
| 05/07/2026 | $211.84 | $210.00 (-0.87%) | $213.87 | $200.89 | 2.78 M | $24.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
