5 DAY PERFORMANCE
-28.06%
1 MONTH PERFORMANCE
-38.67%
3 MONTH PERFORMANCE
-19.41%
6 MONTH PERFORMANCE
+7.47%
YEAR-TO-DATE PERFORMANCE
+12.75%
1 YEAR PERFORMANCE
+31.45%
Telesat Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $44.92 | $44.57 (-0.78%) | $45.31 | $42.75 | 275.65 K | $667.62 M |
| 06/18/2026 | $50.24 | $45.61 (-9.22%) | $50.24 | $44.80 | 188.21 K | $683.20 M |
| 06/17/2026 | $45.20 | $47.48 (5.04%) | $48.90 | $44.40 | 294.80 K | $711.21 M |
| 06/16/2026 | $48.83 | $44.80 (-8.25%) | $48.83 | $44.39 | 325.44 K | $671.07 M |
| 06/15/2026 | $49.02 | $48.35 (-1.37%) | $51.78 | $46.08 | 387.56 K | $724.25 M |
| 06/12/2026 | $51.00 | $46.91 (-8.02%) | $51.00 | $45.09 | 394.04 K | $702.68 M |
| 06/11/2026 | $44.78 | $50.12 (11.92%) | $50.31 | $44.37 | 436.40 K | $750.76 M |
| 06/10/2026 | $43.66 | $43.89 (0.53%) | $44.95 | $42.95 | 318.44 K | $657.44 M |
| 06/09/2026 | $46.35 | $44.51 (-3.97%) | $47.76 | $41.08 | 670.22 K | $666.73 M |
| 06/08/2026 | $47.20 | $44.77 (-5.15%) | $48.25 | $43.54 | 397.99 K | $670.62 M |
| 06/05/2026 | $55.98 | $44.56 (-20.4%) | $55.98 | $43.89 | 647.10 K | $667.47 M |
| 06/04/2026 | $47.31 | $54.99 (16.23%) | $55.10 | $46.73 | 728.04 K | $823.71 M |
| 06/03/2026 | $49.39 | $46.79 (-5.26%) | $49.54 | $44.70 | 395.00 K | $700.88 M |
| 06/02/2026 | $49.65 | $50.14 (0.99%) | $52.32 | $49.44 | 152.43 K | $751.06 M |
| 06/01/2026 | $52.83 | $49.71 (-5.91%) | $53.50 | $49.44 | 230.61 K | $744.62 M |
| 05/29/2026 | $58.68 | $54.21 (-7.62%) | $58.68 | $52.89 | 139.84 K | $812.02 M |
| 05/28/2026 | $57.01 | $58.51 (2.63%) | $59.12 | $55.31 | 115.40 K | $876.43 M |
| 05/27/2026 | $58.68 | $57.34 (-2.28%) | $59.09 | $56.82 | 352.80 K | $858.91 M |
| 05/26/2026 | $55.36 | $57.80 (4.41%) | $59.00 | $54.66 | 349.32 K | $865.80 M |
| 05/22/2026 | $52.82 | $53.50 (1.29%) | $55.00 | $52.53 | 162.71 K | $801.39 M |
| 05/21/2026 | $50.87 | $52.16 (2.54%) | $52.20 | $50.38 | 144.65 K | $781.32 M |
| 05/20/2026 | $51.22 | $51.10 (-0.23%) | $51.85 | $48.26 | 176.92 K | $765.44 M |
| 05/19/2026 | $51.58 | $50.33 (-2.42%) | $51.93 | $48.11 | 200.71 K | $753.90 M |
| 05/18/2026 | $52.41 | $52.31 (-0.19%) | $55.00 | $50.54 | 452.20 K | $783.56 M |
| 05/15/2026 | $51.22 | $52.01 (1.54%) | $53.00 | $50.77 | 156.92 K | $779.07 M |
| 05/14/2026 | $52.59 | $53.91 (2.51%) | $54.57 | $52.13 | 168.10 K | $807.53 M |
| 05/13/2026 | $53.62 | $53.62 (0%) | $55.38 | $52.69 | 153.40 K | $803.19 M |
| 05/12/2026 | $54.25 | $53.21 (-1.92%) | $54.38 | $51.01 | 180.80 K | $797.04 M |
| 05/11/2026 | $54.23 | $54.91 (1.25%) | $55.83 | $53.03 | 133.63 K | $822.51 M |
| 05/08/2026 | $52.99 | $54.65 (3.13%) | $55.38 | $51.62 | 195.32 K | $818.61 M |
| 05/07/2026 | $48.85 | $52.35 (7.16%) | $54.24 | $48.85 | 246.02 K | $784.16 M |
| 05/06/2026 | $48.29 | $49.12 (1.72%) | $50.70 | $46.53 | 261.73 K | $735.78 M |
| 05/05/2026 | $45.17 | $47.79 (5.8%) | $50.10 | $44.90 | 312.50 K | $715.86 M |
| 05/04/2026 | $48.50 | $48.62 (0.25%) | $49.85 | $47.94 | 121.40 K | $728.29 M |
| 05/01/2026 | $49.18 | $48.58 (-1.22%) | $49.87 | $47.85 | 154.50 K | $727.69 M |
| 04/30/2026 | $44.07 | $49.07 (11.35%) | $49.61 | $43.31 | 237.50 K | $735.03 M |
| 04/29/2026 | $45.64 | $43.99 (-3.62%) | $45.64 | $43.00 | 168.51 K | $658.94 M |
| 04/28/2026 | $45.01 | $45.76 (1.67%) | $46.31 | $44.36 | 217.21 K | $685.45 M |
| 04/27/2026 | $47.70 | $46.36 (-2.81%) | $47.84 | $44.35 | 178.43 K | $694.44 M |
| 04/24/2026 | $48.93 | $47.69 (-2.53%) | $50.37 | $47.37 | 257.57 K | $714.36 M |
| 04/23/2026 | $49.83 | $48.37 (-2.93%) | $50.92 | $47.15 | 205.10 K | $724.55 M |
| 04/22/2026 | $52.50 | $49.84 (-5.07%) | $53.27 | $48.31 | 284.24 K | $746.56 M |
| 04/21/2026 | $53.12 | $50.89 (-4.2%) | $55.69 | $50.60 | 295.10 K | $762.29 M |
| 04/20/2026 | $50.80 | $53.08 (4.49%) | $54.12 | $50.80 | 236.90 K | $795.10 M |
| 04/17/2026 | $51.88 | $51.80 (-0.15%) | $53.17 | $51.17 | 239.80 K | $775.92 M |
| 04/16/2026 | $47.20 | $50.70 (7.42%) | $51.79 | $46.47 | 338.90 K | $759.45 M |
| 04/15/2026 | $45.53 | $46.99 (3.21%) | $47.48 | $44.56 | 188.00 K | $703.87 M |
| 04/14/2026 | $46.02 | $45.24 (-1.69%) | $47.90 | $43.84 | 300.20 K | $677.66 M |
| 04/13/2026 | $42.61 | $44.95 (5.49%) | $45.84 | $42.30 | 232.30 K | $673.32 M |
| 04/10/2026 | $44.78 | $43.15 (-3.64%) | $46.50 | $42.32 | 173.07 K | $646.35 M |
| 04/09/2026 | $44.49 | $44.67 (0.4%) | $45.95 | $44.20 | 236.92 K | $669.12 M |
| 04/08/2026 | $45.69 | $44.10 (-3.48%) | $46.65 | $42.96 | 201.83 K | $660.58 M |
| 04/07/2026 | $42.90 | $43.07 (0.4%) | $44.36 | $42.21 | 190.61 K | $645.16 M |
| 04/06/2026 | $40.23 | $42.90 (6.64%) | $43.17 | $39.95 | 186.46 K | $642.61 M |
| 04/02/2026 | $33.60 | $40.11 (19.37%) | $40.11 | $33.32 | 308.93 K | $600.82 M |
| 04/01/2026 | $36.80 | $34.69 (-5.73%) | $37.53 | $34.60 | 137.40 K | $519.63 M |
| 03/31/2026 | $34.50 | $36.20 (4.93%) | $36.33 | $33.50 | 94.20 K | $542.25 M |
| 03/30/2026 | $37.07 | $33.65 (-9.23%) | $37.27 | $33.34 | 144.91 K | $504.05 M |
| 03/27/2026 | $37.91 | $37.04 (-2.29%) | $38.92 | $36.50 | 92.40 K | $554.83 M |
| 03/26/2026 | $39.90 | $38.21 (-4.24%) | $40.00 | $38.00 | 78.34 K | $572.36 M |
| 03/25/2026 | $39.40 | $40.38 (2.49%) | $41.16 | $39.40 | 163.04 K | $604.86 M |
| 03/24/2026 | $41.15 | $39.34 (-4.4%) | $41.98 | $38.86 | 133.30 K | $589.28 M |
| 03/23/2026 | $37.74 | $40.71 (7.87%) | $40.99 | $37.20 | 172.74 K | $609.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
