5 DAY PERFORMANCE
-32.46%
1 MONTH PERFORMANCE
-23.52%
3 MONTH PERFORMANCE
+23.58%
6 MONTH PERFORMANCE
+22.15%
YEAR-TO-DATE PERFORMANCE
+12.75%
1 YEAR PERFORMANCE
+105.32%
Telesat Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $47.05 | $48.62 (3.33%) | $50.70 | $46.53 | 102.50 K | $732.48 M |
| 05/05/2026 | $45.17 | $47.79 (5.8%) | $50.10 | $44.90 | 312.50 K | $715.86 M |
| 05/04/2026 | $48.50 | $48.62 (0.25%) | $49.85 | $47.94 | 121.40 K | $728.29 M |
| 05/01/2026 | $49.18 | $48.58 (-1.22%) | $49.87 | $47.85 | 154.50 K | $721.10 M |
| 04/30/2026 | $44.07 | $49.07 (11.35%) | $49.61 | $43.31 | 237.50 K | $728.38 M |
| 04/29/2026 | $45.64 | $43.99 (-3.62%) | $45.64 | $43.00 | 168.51 K | $652.97 M |
| 04/28/2026 | $45.01 | $45.76 (1.67%) | $46.31 | $44.36 | 217.21 K | $679.24 M |
| 04/27/2026 | $47.70 | $46.36 (-2.81%) | $47.84 | $44.35 | 178.43 K | $688.15 M |
| 04/24/2026 | $48.93 | $47.69 (-2.53%) | $50.37 | $47.37 | 257.57 K | $707.89 M |
| 04/23/2026 | $49.83 | $48.37 (-2.93%) | $50.92 | $47.15 | 205.10 K | $717.99 M |
| 04/22/2026 | $52.50 | $49.84 (-5.07%) | $53.27 | $48.31 | 284.24 K | $739.81 M |
| 04/21/2026 | $53.12 | $50.89 (-4.2%) | $55.69 | $50.60 | 295.10 K | $755.39 M |
| 04/20/2026 | $50.80 | $53.08 (4.49%) | $54.12 | $50.80 | 236.90 K | $787.90 M |
| 04/17/2026 | $51.88 | $51.80 (-0.15%) | $53.17 | $51.17 | 239.80 K | $768.90 M |
| 04/16/2026 | $47.20 | $50.70 (7.42%) | $51.79 | $46.47 | 338.90 K | $752.57 M |
| 04/15/2026 | $45.53 | $46.99 (3.21%) | $47.48 | $44.56 | 188.00 K | $697.50 M |
| 04/14/2026 | $46.02 | $45.24 (-1.69%) | $47.90 | $43.84 | 300.20 K | $671.53 M |
| 04/13/2026 | $42.61 | $44.95 (5.49%) | $45.84 | $42.30 | 232.30 K | $667.22 M |
| 04/10/2026 | $44.78 | $43.15 (-3.64%) | $46.50 | $42.32 | 173.07 K | $640.50 M |
| 04/09/2026 | $44.49 | $44.67 (0.4%) | $45.95 | $44.20 | 236.92 K | $663.06 M |
| 04/08/2026 | $45.69 | $44.10 (-3.48%) | $46.65 | $42.96 | 201.83 K | $654.60 M |
| 04/07/2026 | $42.90 | $43.07 (0.4%) | $44.36 | $42.21 | 190.61 K | $639.31 M |
| 04/06/2026 | $40.23 | $42.90 (6.64%) | $43.17 | $39.95 | 186.46 K | $636.79 M |
| 04/02/2026 | $33.60 | $40.11 (19.37%) | $40.11 | $33.32 | 308.93 K | $595.38 M |
| 04/01/2026 | $36.80 | $34.69 (-5.73%) | $37.53 | $34.60 | 137.40 K | $514.93 M |
| 03/31/2026 | $34.50 | $36.20 (4.93%) | $36.33 | $33.50 | 94.20 K | $537.34 M |
| 03/30/2026 | $37.07 | $33.65 (-9.23%) | $37.27 | $33.34 | 144.91 K | $499.49 M |
| 03/27/2026 | $37.91 | $37.04 (-2.29%) | $38.92 | $36.50 | 92.40 K | $549.81 M |
| 03/26/2026 | $39.90 | $38.21 (-4.24%) | $40.00 | $38.00 | 78.34 K | $567.17 M |
| 03/25/2026 | $39.40 | $40.38 (2.49%) | $41.16 | $39.40 | 163.04 K | $599.39 M |
| 03/24/2026 | $41.15 | $39.34 (-4.4%) | $41.98 | $38.86 | 133.30 K | $583.95 M |
| 03/23/2026 | $37.74 | $40.71 (7.87%) | $40.99 | $37.20 | 172.74 K | $604.28 M |
| 03/20/2026 | $39.97 | $37.06 (-7.28%) | $41.04 | $36.85 | 245.41 K | $550.10 M |
| 03/19/2026 | $39.17 | $39.68 (1.3%) | $42.12 | $37.50 | 346.70 K | $588.99 M |
| 03/18/2026 | $43.82 | $40.40 (-7.8%) | $43.82 | $39.47 | 232.80 K | $599.68 M |
| 03/17/2026 | $34.38 | $42.34 (23.15%) | $42.88 | $34.38 | 604.66 K | $628.48 M |
| 03/16/2026 | $35.44 | $35.50 (0.17%) | $36.49 | $34.49 | 149.10 K | $526.95 M |
| 03/13/2026 | $33.65 | $34.43 (2.32%) | $35.85 | $33.65 | 121.88 K | $509.47 M |
| 03/12/2026 | $34.26 | $33.32 (-2.74%) | $34.69 | $32.98 | 50.83 K | $493.04 M |
| 03/11/2026 | $34.59 | $34.96 (1.07%) | $37.32 | $34.22 | 164.62 K | $517.31 M |
| 03/10/2026 | $32.02 | $34.80 (8.68%) | $35.74 | $31.67 | 160.43 K | $514.94 M |
| 03/09/2026 | $29.96 | $32.81 (9.51%) | $33.49 | $29.96 | 94.20 K | $485.50 M |
| 03/06/2026 | $32.34 | $30.84 (-4.64%) | $33.08 | $30.75 | 81.00 K | $456.35 M |
| 03/05/2026 | $35.27 | $33.19 (-5.9%) | $36.00 | $32.38 | 205.90 K | $491.12 M |
| 03/04/2026 | $33.70 | $35.42 (5.1%) | $35.99 | $33.50 | 143.10 K | $524.12 M |
| 03/03/2026 | $32.20 | $33.37 (3.63%) | $34.88 | $31.65 | 199.33 K | $493.78 M |
| 03/02/2026 | $30.53 | $33.27 (8.97%) | $34.83 | $30.53 | 213.02 K | $492.30 M |
| 02/27/2026 | $31.50 | $31.40 (-0.32%) | $31.65 | $30.39 | 49.30 K | $464.63 M |
| 02/26/2026 | $32.76 | $32.13 (-1.92%) | $33.55 | $31.81 | 79.30 K | $475.44 M |
| 02/25/2026 | $32.57 | $32.98 (1.26%) | $33.40 | $31.45 | 128.51 K | $488.01 M |
| 02/24/2026 | $30.03 | $32.20 (7.23%) | $32.42 | $29.88 | 111.81 K | $476.47 M |
| 02/23/2026 | $29.68 | $30.30 (2.09%) | $30.50 | $29.00 | 124.50 K | $448.36 M |
| 02/20/2026 | $29.70 | $30.12 (1.41%) | $30.98 | $28.96 | 81.43 K | $445.69 M |
| 02/19/2026 | $28.39 | $29.96 (5.53%) | $30.01 | $28.19 | 76.80 K | $443.33 M |
| 02/18/2026 | $27.30 | $28.58 (4.69%) | $29.04 | $26.75 | 100.41 K | $422.91 M |
| 02/17/2026 | $26.09 | $27.45 (5.21%) | $27.47 | $25.31 | 49.83 K | $406.18 M |
| 02/13/2026 | $26.43 | $26.44 (0.04%) | $27.40 | $25.88 | 86.86 K | $391.24 M |
| 02/12/2026 | $26.76 | $26.36 (-1.49%) | $27.25 | $25.28 | 129.52 K | $390.06 M |
| 02/11/2026 | $28.00 | $26.70 (-4.64%) | $28.95 | $26.15 | 133.85 K | $395.09 M |
| 02/10/2026 | $27.43 | $28.07 (2.33%) | $28.44 | $26.54 | 117.35 K | $415.36 M |
| 02/09/2026 | $26.45 | $27.34 (3.36%) | $27.52 | $26.34 | 139.67 K | $404.56 M |
| 02/06/2026 | $25.26 | $26.55 (5.11%) | $26.88 | $24.67 | 129.31 K | $392.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
