5 DAY PERFORMANCE
-11.94%
1 MONTH PERFORMANCE
-25.33%
3 MONTH PERFORMANCE
-37.33%
6 MONTH PERFORMANCE
+23.58%
YEAR-TO-DATE PERFORMANCE
+12.75%
1 YEAR PERFORMANCE
+48.39%
Telesat Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $51.28 | $54.08 (5.46%) | $55.74 | $50.26 | 283.12 K | $810.08 M |
| 08/05/2026 | $51.90 | $51.28 (-1.19%) | $53.84 | $51.03 | 271.20 K | $768.13 M |
| 08/04/2026 | $44.00 | $54.75 (24.43%) | $55.52 | $43.12 | 1.33 M | $820.11 M |
| 08/03/2026 | $37.19 | $40.18 (8.04%) | $40.29 | $36.40 | 165.90 K | $601.87 M |
| 07/31/2026 | $38.26 | $37.26 (-2.61%) | $38.55 | $36.91 | 135.65 K | $558.13 M |
| 07/30/2026 | $35.50 | $37.44 (5.46%) | $37.79 | $34.91 | 148.26 K | $560.82 M |
| 07/29/2026 | $36.88 | $34.41 (-6.7%) | $36.88 | $34.14 | 284.10 K | $515.44 M |
| 07/28/2026 | $37.06 | $36.99 (-0.19%) | $37.20 | $35.61 | 195.32 K | $554.08 M |
| 07/27/2026 | $38.05 | $37.75 (-0.79%) | $38.69 | $36.20 | 194.02 K | $565.47 M |
| 07/24/2026 | $39.28 | $37.47 (-4.61%) | $39.28 | $37.30 | 150.80 K | $561.27 M |
| 07/23/2026 | $38.75 | $39.38 (1.63%) | $40.28 | $38.58 | 152.80 K | $589.88 M |
| 07/22/2026 | $38.92 | $39.52 (1.54%) | $40.31 | $38.67 | 151.81 K | $591.98 M |
| 07/21/2026 | $37.71 | $38.92 (3.21%) | $39.71 | $37.32 | 132.95 K | $582.99 M |
| 07/20/2026 | $36.06 | $37.01 (2.63%) | $38.59 | $36.06 | 209.82 K | $554.38 M |
| 07/17/2026 | $36.34 | $36.38 (0.11%) | $37.84 | $36.19 | 211.00 K | $544.94 M |
| 07/16/2026 | $39.24 | $37.47 (-4.51%) | $39.24 | $36.54 | 338.50 K | $561.27 M |
| 07/15/2026 | $39.10 | $37.92 (-3.02%) | $39.74 | $36.35 | 177.40 K | $568.01 M |
| 07/14/2026 | $37.90 | $39.01 (2.93%) | $39.86 | $37.77 | 218.70 K | $584.34 M |
| 07/13/2026 | $41.31 | $37.70 (-8.74%) | $41.50 | $37.28 | 339.84 K | $564.72 M |
| 07/10/2026 | $42.17 | $41.35 (-1.94%) | $42.84 | $40.40 | 203.62 K | $619.39 M |
| 07/09/2026 | $45.37 | $42.46 (-6.41%) | $45.37 | $41.33 | 377.94 K | $636.02 M |
| 07/08/2026 | $42.98 | $45.08 (4.89%) | $46.99 | $42.98 | 210.20 K | $675.26 M |
| 07/07/2026 | $45.58 | $43.94 (-3.6%) | $45.58 | $43.62 | 175.34 K | $658.19 M |
| 07/06/2026 | $46.30 | $46.37 (0.15%) | $47.87 | $45.85 | 112.14 K | $694.59 M |
| 07/02/2026 | $46.58 | $46.23 (-0.75%) | $49.15 | $44.89 | 152.00 K | $692.49 M |
| 07/01/2026 | $50.09 | $46.88 (-6.41%) | $52.00 | $46.73 | 181.16 K | $702.23 M |
| 06/30/2026 | $46.00 | $50.62 (10.04%) | $50.70 | $45.56 | 266.50 K | $758.25 M |
| 06/29/2026 | $43.62 | $46.00 (5.46%) | $46.42 | $43.40 | 291.04 K | $689.04 M |
| 06/26/2026 | $40.80 | $42.13 (3.26%) | $43.13 | $40.80 | 186.44 K | $631.07 M |
| 06/25/2026 | $43.21 | $41.77 (-3.33%) | $43.54 | $40.92 | 261.14 K | $625.68 M |
| 06/24/2026 | $43.77 | $42.61 (-2.65%) | $44.55 | $41.99 | 231.60 K | $638.26 M |
| 06/23/2026 | $42.83 | $43.77 (2.19%) | $44.66 | $41.75 | 193.62 K | $655.64 M |
| 06/22/2026 | $44.92 | $44.57 (-0.78%) | $45.31 | $42.75 | 275.65 K | $667.62 M |
| 06/18/2026 | $50.24 | $45.61 (-9.22%) | $50.24 | $44.80 | 188.21 K | $683.20 M |
| 06/17/2026 | $45.20 | $47.48 (5.04%) | $48.90 | $44.40 | 294.80 K | $711.21 M |
| 06/16/2026 | $48.83 | $44.80 (-8.25%) | $48.83 | $44.39 | 325.44 K | $671.07 M |
| 06/15/2026 | $49.02 | $48.35 (-1.37%) | $51.78 | $46.08 | 387.56 K | $724.25 M |
| 06/12/2026 | $51.00 | $46.91 (-8.02%) | $51.00 | $45.09 | 394.04 K | $702.68 M |
| 06/11/2026 | $44.78 | $50.12 (11.92%) | $50.31 | $44.37 | 436.40 K | $750.76 M |
| 06/10/2026 | $43.66 | $43.89 (0.53%) | $44.95 | $42.95 | 318.44 K | $657.44 M |
| 06/09/2026 | $46.35 | $44.51 (-3.97%) | $47.76 | $41.08 | 670.22 K | $666.73 M |
| 06/08/2026 | $47.20 | $44.77 (-5.15%) | $48.25 | $43.54 | 397.99 K | $670.62 M |
| 06/05/2026 | $55.98 | $44.56 (-20.4%) | $55.98 | $43.89 | 647.10 K | $667.47 M |
| 06/04/2026 | $47.31 | $54.99 (16.23%) | $55.10 | $46.73 | 728.04 K | $823.71 M |
| 06/03/2026 | $49.39 | $46.79 (-5.26%) | $49.54 | $44.70 | 395.00 K | $700.88 M |
| 06/02/2026 | $49.65 | $50.14 (0.99%) | $52.32 | $49.44 | 152.43 K | $751.06 M |
| 06/01/2026 | $52.83 | $49.71 (-5.91%) | $53.50 | $49.44 | 230.61 K | $744.62 M |
| 05/29/2026 | $58.68 | $54.21 (-7.62%) | $58.68 | $52.89 | 139.84 K | $812.02 M |
| 05/28/2026 | $57.01 | $58.51 (2.63%) | $59.12 | $55.31 | 115.40 K | $876.43 M |
| 05/27/2026 | $58.68 | $57.34 (-2.28%) | $59.09 | $56.82 | 352.80 K | $858.91 M |
| 05/26/2026 | $55.36 | $57.80 (4.41%) | $59.00 | $54.66 | 349.32 K | $865.80 M |
| 05/22/2026 | $52.82 | $53.50 (1.29%) | $55.00 | $52.53 | 162.71 K | $801.39 M |
| 05/21/2026 | $50.87 | $52.16 (2.54%) | $52.20 | $50.38 | 144.65 K | $781.32 M |
| 05/20/2026 | $51.22 | $51.10 (-0.23%) | $51.85 | $48.26 | 176.92 K | $765.44 M |
| 05/19/2026 | $51.58 | $50.33 (-2.42%) | $51.93 | $48.11 | 200.71 K | $753.90 M |
| 05/18/2026 | $52.41 | $52.31 (-0.19%) | $55.00 | $50.54 | 452.20 K | $783.56 M |
| 05/15/2026 | $51.22 | $52.01 (1.54%) | $53.00 | $50.77 | 156.92 K | $779.07 M |
| 05/14/2026 | $52.59 | $53.91 (2.51%) | $54.57 | $52.13 | 168.10 K | $807.53 M |
| 05/13/2026 | $53.62 | $53.62 (0%) | $55.38 | $52.69 | 153.40 K | $803.19 M |
| 05/12/2026 | $54.25 | $53.21 (-1.92%) | $54.38 | $51.01 | 180.80 K | $797.04 M |
| 05/11/2026 | $54.23 | $54.91 (1.25%) | $55.83 | $53.03 | 133.63 K | $822.51 M |
| 05/08/2026 | $52.99 | $54.65 (3.13%) | $55.38 | $51.62 | 195.32 K | $818.61 M |
| 05/07/2026 | $48.85 | $52.35 (7.16%) | $54.24 | $48.85 | 246.02 K | $784.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
