5 DAY PERFORMANCE
+6.18%
1 MONTH PERFORMANCE
-15.73%
3 MONTH PERFORMANCE
+9.31%
6 MONTH PERFORMANCE
+72.85%
YEAR-TO-DATE PERFORMANCE
+15.02%
1 YEAR PERFORMANCE
+95.96%
Telesat Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $22.24 | $21.20 (-4.68%) | $23.90 | $20.90 | 122,080 | $311.76 M |
| 03/11/2025 | $17.55 | $21.88 (24.67%) | $22.03 | $17.35 | 451,001 | $316.09 M |
| 03/10/2025 | $17.82 | $17.30 (-2.92%) | $19.44 | $17.00 | 113,845 | $249.93 M |
| 03/07/2025 | $17.81 | $17.81 (0%) | $18.29 | $17.38 | 76,211 | $257.29 M |
| 03/06/2025 | $17.30 | $17.81 (2.95%) | $17.99 | $16.60 | 95,103 | $257.29 M |
| 03/05/2025 | $16.53 | $16.95 (2.54%) | $17.16 | $15.78 | 60,321 | $244.87 M |
| 03/04/2025 | $16.47 | $15.75 (-4.37%) | $16.59 | $15.60 | 74,525 | $227.53 M |
| 03/03/2025 | $17.67 | $16.58 (-6.17%) | $18.05 | $15.81 | 90,600 | $239.52 M |
| 02/28/2025 | $17.66 | $17.67 (0.06%) | $18.45 | $17.27 | 45,835 | $255.27 M |
| 02/27/2025 | $18.00 | $17.84 (-0.89%) | $18.14 | $17.50 | 35,135 | $257.73 M |
| 02/26/2025 | $18.33 | $18.07 (-1.42%) | $18.89 | $17.85 | 18,838 | $261.05 M |
| 02/25/2025 | $18.53 | $18.00 (-2.86%) | $18.96 | $17.30 | 38,745 | $260.04 M |
| 02/24/2025 | $19.25 | $18.53 (-3.74%) | $19.25 | $16.90 | 36,600 | $267.69 M |
| 02/21/2025 | $20.84 | $19.12 (-8.25%) | $20.84 | $18.60 | 48,317 | $276.22 M |
| 02/20/2025 | $20.53 | $19.64 (-4.34%) | $20.83 | $19.41 | 45,600 | $283.73 M |
| 02/19/2025 | $21.82 | $20.78 (-4.77%) | $21.82 | $19.75 | 78,416 | $300.20 M |
| 02/18/2025 | $21.65 | $21.88 (1.06%) | $22.50 | $21.60 | 36,300 | $316.09 M |
| 02/14/2025 | $22.93 | $21.49 (-6.28%) | $23.62 | $21.14 | 91,816 | $310.46 M |
| 02/13/2025 | $22.45 | $22.77 (1.43%) | $23.49 | $22.25 | 117,546 | $328.95 M |
| 02/12/2025 | $20.51 | $22.44 (9.41%) | $22.92 | $20.51 | 75,033 | $324.18 M |
| 02/11/2025 | $20.69 | $21.04 (1.69%) | $21.90 | $20.37 | 48,700 | $303.96 M |
| 02/10/2025 | $20.44 | $20.92 (2.35%) | $21.50 | $20.14 | 64,200 | $302.22 M |
| 02/07/2025 | $19.63 | $19.96 (1.68%) | $20.23 | $19.25 | 23,200 | $288.35 M |
| 02/06/2025 | $19.70 | $19.87 (0.86%) | $20.17 | $19.46 | 28,300 | $287.05 M |
| 02/05/2025 | $19.08 | $19.63 (2.88%) | $20.40 | $19.08 | 28,400 | $283.59 M |
| 02/04/2025 | $18.13 | $19.10 (5.35%) | $19.46 | $18.12 | 34,025 | $275.93 M |
| 02/03/2025 | $17.89 | $18.00 (0.61%) | $18.55 | $16.61 | 27,025 | $260.04 M |
| 01/31/2025 | $19.15 | $18.43 (-3.76%) | $19.15 | $17.98 | 37,300 | $266.25 M |
| 01/30/2025 | $18.37 | $19.21 (4.57%) | $19.61 | $18.23 | 135,622 | $277.52 M |
| 01/29/2025 | $18.00 | $17.99 (-0.06%) | $18.40 | $17.44 | 51,400 | $259.89 M |
| 01/28/2025 | $17.22 | $18.20 (5.69%) | $18.20 | $16.98 | 33,709 | $262.93 M |
| 01/27/2025 | $17.53 | $17.19 (-1.94%) | $17.53 | $16.66 | 37,500 | $248.34 M |
| 01/24/2025 | $17.88 | $17.72 (-0.89%) | $18.42 | $17.48 | 42,232 | $255.99 M |
| 01/23/2025 | $17.07 | $17.65 (3.4%) | $18.04 | $16.91 | 26,924 | $254.98 M |
| 01/22/2025 | $17.79 | $17.65 (-0.79%) | $18.50 | $17.34 | 121,000 | $254.98 M |
| 01/21/2025 | $16.05 | $17.45 (8.72%) | $17.45 | $16.05 | 92,000 | $252.09 M |
| 01/17/2025 | $16.48 | $16.25 (-1.4%) | $16.48 | $15.59 | 82,023 | $234.76 M |
| 01/16/2025 | $15.60 | $15.75 (0.96%) | $16.06 | $15.34 | 117,300 | $227.53 M |
| 01/15/2025 | $14.67 | $15.40 (4.98%) | $15.49 | $14.61 | 49,300 | $222.48 M |
| 01/14/2025 | $15.77 | $14.71 (-6.72%) | $15.84 | $14.31 | 45,700 | $212.51 M |
| 01/13/2025 | $16.00 | $15.57 (-2.69%) | $16.50 | $15.34 | 24,213 | $224.93 M |
| 01/10/2025 | $17.08 | $16.26 (-4.8%) | $17.38 | $15.75 | 27,501 | $234.90 M |
| 01/08/2025 | $18.01 | $17.14 (-4.83%) | $18.01 | $16.90 | 24,248 | $247.61 M |
| 01/07/2025 | $18.85 | $18.01 (-4.46%) | $18.96 | $17.16 | 91,634 | $260.18 M |
| 01/06/2025 | $17.95 | $18.91 (5.35%) | $19.37 | $17.70 | 101,211 | $273.18 M |
| 01/03/2025 | $16.86 | $17.57 (4.21%) | $17.81 | $16.62 | 45,710 | $253.83 M |
| 01/02/2025 | $16.45 | $16.80 (2.13%) | $16.92 | $16.19 | 17,600 | $242.70 M |
| 12/31/2024 | $16.65 | $16.44 (-1.26%) | $16.78 | $15.95 | 16,300 | $237.50 M |
| 12/30/2024 | $15.85 | $16.33 (3.03%) | $16.45 | $15.09 | 36,339 | $235.91 M |
| 12/27/2024 | $16.96 | $16.37 (-3.48%) | $16.97 | $16.21 | 29,700 | $236.49 M |
| 12/26/2024 | $16.61 | $16.98 (2.23%) | $17.15 | $16.18 | 21,317 | $245.30 M |
| 12/24/2024 | $16.17 | $16.75 (3.59%) | $16.92 | $15.93 | 13,900 | $241.98 M |
| 12/23/2024 | $17.05 | $16.34 (-4.16%) | $17.22 | $16.34 | 51,823 | $236.06 M |
| 12/20/2024 | $16.80 | $17.23 (2.56%) | $18.29 | $16.43 | 82,424 | $248.91 M |
| 12/19/2024 | $17.24 | $16.80 (-2.55%) | $17.37 | $16.13 | 81,800 | $242.70 M |
| 12/18/2024 | $18.50 | $17.30 (-6.49%) | $18.60 | $16.42 | 132,223 | $249.93 M |
| 12/17/2024 | $16.89 | $18.16 (7.52%) | $18.80 | $16.58 | 142,822 | $262.35 M |
| 12/16/2024 | $16.76 | $16.87 (0.66%) | $17.66 | $16.50 | 92,100 | $243.71 M |
| 12/13/2024 | $17.37 | $16.76 (-3.51%) | $17.74 | $16.43 | 39,600 | $242.12 M |
| 12/12/2024 | $17.01 | $17.30 (1.7%) | $17.47 | $16.50 | 54,821 | $249.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
