5 DAY PERFORMANCE
-32.75%
1 MONTH PERFORMANCE
-25.92%
3 MONTH PERFORMANCE
-28.06%
6 MONTH PERFORMANCE
-11.47%
YEAR-TO-DATE PERFORMANCE
+12.75%
1 YEAR PERFORMANCE
+35.80%
Telesat Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $49.94 | $50.41 (0.94%) | $50.98 | $49.83 | 3.89 K | |
| 09/18/2026 | $52.12 | $48.83 (-6.31%) | $52.17 | $47.98 | 200.00 K | $743.16 M |
| 09/17/2026 | $50.52 | $51.67 (2.28%) | $52.56 | $49.75 | 136.30 K | $786.38 M |
| 09/16/2026 | $49.70 | $48.79 (-1.83%) | $50.30 | $47.42 | 108.20 K | $742.55 M |
| 09/15/2026 | $49.42 | $48.59 (-1.68%) | $49.93 | $46.92 | 96.62 K | $739.51 M |
| 09/14/2026 | $48.15 | $49.11 (1.99%) | $50.28 | $47.17 | 129.87 K | $747.42 M |
| 09/11/2026 | $48.23 | $49.75 (3.15%) | $50.06 | $47.98 | 135.60 K | $757.16 M |
| 09/10/2026 | $46.41 | $47.14 (1.57%) | $48.22 | $45.21 | 125.40 K | $717.44 M |
| 09/09/2026 | $47.16 | $46.48 (-1.44%) | $47.45 | $46.22 | 132.70 K | $707.40 M |
| 09/08/2026 | $44.91 | $47.16 (5.01%) | $47.87 | $44.90 | 120.70 K | $717.74 M |
| 09/04/2026 | $44.59 | $44.90 (0.7%) | $47.21 | $44.58 | 174.67 K | $683.35 M |
| 09/03/2026 | $43.86 | $44.05 (0.43%) | $44.93 | $43.40 | 93.10 K | $670.41 M |
| 09/02/2026 | $43.56 | $43.21 (-0.8%) | $43.98 | $42.28 | 115.80 K | $657.63 M |
| 09/01/2026 | $42.81 | $42.94 (0.3%) | $44.10 | $42.42 | 99.93 K | $653.52 M |
| 08/31/2026 | $42.94 | $43.40 (1.07%) | $44.00 | $42.54 | 91.72 K | $660.52 M |
| 08/28/2026 | $45.07 | $42.82 (-4.99%) | $45.99 | $42.70 | 140.50 K | $651.69 M |
| 08/27/2026 | $43.44 | $45.70 (5.2%) | $46.56 | $43.10 | 214.02 K | $695.52 M |
| 08/26/2026 | $42.31 | $41.82 (-1.16%) | $43.53 | $41.74 | 219.30 K | $636.47 M |
| 08/25/2026 | $43.32 | $42.38 (-2.17%) | $44.57 | $41.75 | 165.40 K | $645.00 M |
| 08/24/2026 | $44.21 | $42.17 (-4.61%) | $44.21 | $42.00 | 232.40 K | $641.80 M |
| 08/21/2026 | $44.87 | $44.29 (-1.29%) | $45.66 | $43.45 | 163.04 K | $674.07 M |
| 08/20/2026 | $45.33 | $44.30 (-2.27%) | $45.92 | $43.05 | 322.30 K | $674.22 M |
| 08/19/2026 | $47.61 | $46.09 (-3.19%) | $48.20 | $45.11 | 196.60 K | $701.46 M |
| 08/18/2026 | $49.30 | $47.31 (-4.04%) | $49.59 | $46.81 | 217.60 K | $720.03 M |
| 08/17/2026 | $50.58 | $50.55 (-0.06%) | $53.51 | $50.30 | 244.76 K | $769.34 M |
| 08/14/2026 | $53.53 | $50.64 (-5.4%) | $54.10 | $48.71 | 335.60 K | $770.71 M |
| 08/13/2026 | $57.35 | $52.62 (-8.25%) | $60.24 | $51.74 | 312.69 K | $800.84 M |
| 08/12/2026 | $61.00 | $61.40 (0.66%) | $61.54 | $59.72 | 214.60 K | $934.47 M |
| 08/11/2026 | $56.83 | $59.48 (4.66%) | $60.00 | $56.74 | 237.20 K | $905.25 M |
| 08/10/2026 | $59.29 | $56.74 (-4.3%) | $60.78 | $55.69 | 226.34 K | $849.92 M |
| 08/07/2026 | $54.91 | $58.92 (7.3%) | $59.03 | $54.12 | 375.74 K | $882.58 M |
| 08/06/2026 | $51.28 | $54.08 (5.46%) | $55.74 | $50.26 | 283.12 K | $810.08 M |
| 08/05/2026 | $51.90 | $51.28 (-1.19%) | $53.84 | $51.03 | 271.20 K | $768.13 M |
| 08/04/2026 | $44.00 | $54.75 (24.43%) | $55.52 | $43.12 | 1.33 M | $820.11 M |
| 08/03/2026 | $37.19 | $40.18 (8.04%) | $40.29 | $36.40 | 165.90 K | $601.87 M |
| 07/31/2026 | $38.26 | $37.26 (-2.61%) | $38.55 | $36.91 | 135.65 K | $558.13 M |
| 07/30/2026 | $35.50 | $37.44 (5.46%) | $37.79 | $34.91 | 148.26 K | $560.82 M |
| 07/29/2026 | $36.88 | $34.41 (-6.7%) | $36.88 | $34.14 | 284.10 K | $515.44 M |
| 07/28/2026 | $37.06 | $36.99 (-0.19%) | $37.20 | $35.61 | 195.32 K | $554.08 M |
| 07/27/2026 | $38.05 | $37.75 (-0.79%) | $38.69 | $36.20 | 194.02 K | $565.47 M |
| 07/24/2026 | $39.28 | $37.47 (-4.61%) | $39.28 | $37.30 | 150.80 K | $561.27 M |
| 07/23/2026 | $38.75 | $39.38 (1.63%) | $40.28 | $38.58 | 152.80 K | $589.88 M |
| 07/22/2026 | $38.92 | $39.52 (1.54%) | $40.31 | $38.67 | 151.81 K | $591.98 M |
| 07/21/2026 | $37.71 | $38.92 (3.21%) | $39.71 | $37.32 | 132.95 K | $582.99 M |
| 07/20/2026 | $36.06 | $37.01 (2.63%) | $38.59 | $36.06 | 209.82 K | $554.38 M |
| 07/17/2026 | $36.34 | $36.38 (0.11%) | $37.84 | $36.19 | 211.00 K | $544.94 M |
| 07/16/2026 | $39.24 | $37.47 (-4.51%) | $39.24 | $36.54 | 338.50 K | $561.27 M |
| 07/15/2026 | $39.10 | $37.92 (-3.02%) | $39.74 | $36.35 | 177.40 K | $568.01 M |
| 07/14/2026 | $37.90 | $39.01 (2.93%) | $39.86 | $37.77 | 218.70 K | $584.34 M |
| 07/13/2026 | $41.31 | $37.70 (-8.74%) | $41.50 | $37.28 | 339.84 K | $564.72 M |
| 07/10/2026 | $42.17 | $41.35 (-1.94%) | $42.84 | $40.40 | 203.62 K | $619.39 M |
| 07/09/2026 | $45.37 | $42.46 (-6.41%) | $45.37 | $41.33 | 377.94 K | $636.02 M |
| 07/08/2026 | $42.98 | $45.08 (4.89%) | $46.99 | $42.98 | 210.20 K | $675.26 M |
| 07/07/2026 | $45.58 | $43.94 (-3.6%) | $45.58 | $43.62 | 175.34 K | $658.19 M |
| 07/06/2026 | $46.30 | $46.37 (0.15%) | $47.87 | $45.85 | 112.14 K | $694.59 M |
| 07/02/2026 | $46.58 | $46.23 (-0.75%) | $49.15 | $44.89 | 152.00 K | $692.49 M |
| 07/01/2026 | $50.09 | $46.88 (-6.41%) | $52.00 | $46.73 | 181.16 K | $702.23 M |
| 06/30/2026 | $46.00 | $50.62 (10.04%) | $50.70 | $45.56 | 266.50 K | $758.25 M |
| 06/29/2026 | $43.62 | $46.00 (5.46%) | $46.42 | $43.40 | 291.04 K | $689.04 M |
| 06/26/2026 | $40.80 | $42.13 (3.26%) | $43.13 | $40.80 | 186.44 K | $631.07 M |
| 06/25/2026 | $43.21 | $41.77 (-3.33%) | $43.54 | $40.92 | 261.14 K | $625.68 M |
| 06/24/2026 | $43.77 | $42.61 (-2.65%) | $44.55 | $41.99 | 231.60 K | $638.26 M |
| 06/23/2026 | $42.83 | $43.77 (2.19%) | $44.66 | $41.75 | 193.62 K | $655.64 M |
| 06/22/2026 | $44.92 | $44.57 (-0.78%) | $45.31 | $42.75 | 275.65 K | $667.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
