5 DAY PERFORMANCE
+20,733.33%
1 MONTH PERFORMANCE
+20,733.33%
3 MONTH PERFORMANCE
+900.00%
6 MONTH PERFORMANCE
+145.10%
YEAR-TO-DATE PERFORMANCE
+66.67%
1 YEAR PERFORMANCE
+53.37%
Trevena, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 688 | $10.23 K |
| 12/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.50 K | $10.23 K |
| 12/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.40 K | $10.23 K |
| 12/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 12/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $10.23 K |
| 12/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 11/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $10.23 K |
| 11/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 11/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.70 K | $10.23 K |
| 11/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 11/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 11/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 11/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 11/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 300 | $10.23 K |
| 11/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 11/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 11/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 11/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 11/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 11/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 11/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 11/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 11/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 329 | $10.23 K |
| 11/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 349 | $10.23 K |
| 11/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 600 | $10.23 K |
| 10/31/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4 | $10.23 K |
| 10/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 325 | $10.23 K |
| 10/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 617 | $10.23 K |
| 10/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 223 | $10.23 K |
| 10/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $10.23 K |
| 10/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 600 | $10.23 K |
| 10/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 523 | $10.23 K |
| 10/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $10.23 K |
| 10/21/2025 | $0.01 | $0.02 (66.67%) | $0.02 | $0.01 | 800 | $17.06 K |
| 10/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 241 | $10.23 K |
| 10/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $10.23 K |
| 10/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $10.23 K |
| 10/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 240 | $10.23 K |
| 10/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.61 K | $10.23 K |
| 10/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.80 K | $10.23 K |
| 10/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 225 | $10.23 K |
| 10/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.00 K | $10.23 K |
| 10/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 349 | $10.23 K |
| 10/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.10 K | $10.23 K |
| 10/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 600 | $10.23 K |
| 10/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $10.23 K |
| 10/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 316 | $10.23 K |
| 10/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $12.79 K |
| 09/30/2025 | $0.90 | $0.02 (-98.33%) | $0.90 | $0.02 | 1.10 K | $12.79 K |
| 09/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 312 | $10.23 K |
| 09/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.02 K | $10.23 K |
| 09/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $10.23 K |
| 09/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 400 | $10.23 K |
| 09/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 12 | $8.53 K |
| 09/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $8.53 K |
| 09/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 309 | $8.53 K |
| 09/18/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 0 | |
| 09/17/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 0 | |
| 09/16/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 333 | $213.20 K |
| 09/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 806 | $8.53 K |
| 09/12/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 0 | $213.20 K |
| 09/11/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 0 | $213.20 K |
| 09/10/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 0 | $213.20 K |
| 09/09/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 0 | $213.20 K |
| 09/08/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 2 | $213.20 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
