Trevena, Inc. (TRVN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.81

south_east

-$0.1 (-5.24%)

Day's range

$1.74

$1.91

5 DAY PERFORMANCE

+17.53%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+22.30%

6 MONTH PERFORMANCE

-69.58%

YEAR-TO-DATE PERFORMANCE

+20.67%

1 YEAR PERFORMANCE

-86.90%

Trevena, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$1.51	$1.51 (0%)	$1.51	$1.51	8	$1.29 M
03/11/2025	$1.38	$1.48 (7.25%)	$1.51	$1.36	2,400	$1.26 M
03/10/2025	$1.55	$1.39 (-10.32%)	$1.56	$1.39	1,800	$1.19 M
03/07/2025	$1.54	$1.54 (0%)	$1.54	$1.54	200	$1.31 M
03/06/2025	$1.71	$1.71 (0%)	$1.71	$1.71	900	$1.46 M
03/05/2025	$1.61	$1.74 (8.07%)	$1.74	$1.61	1,100	$1.48 M
03/04/2025	$1.58	$1.49 (-5.7%)	$1.64	$1.49	5,500	$1.27 M
03/03/2025	$1.55	$1.68 (8.39%)	$1.68	$1.55	1,100	$1.43 M
02/28/2025	$1.79	$1.63 (-8.94%)	$1.80	$1.63	1,500	$1.39 M
02/27/2025	$1.65	$1.56 (-5.45%)	$1.65	$1.56	300	$1.33 M
02/26/2025	$1.75	$1.54 (-12%)	$1.75	$1.54	1,700	$1.31 M
02/25/2025	$1.64	$1.64 (0%)	$1.64	$1.64	200	$1.40 M
02/24/2025	$1.75	$1.64 (-6.29%)	$1.75	$1.50	8,400	$1.40 M
02/21/2025	$1.67	$1.67 (0%)	$1.67	$1.67	1,300	$1.42 M
02/20/2025	$1.67	$1.67 (0%)	$1.67	$1.67	1,100	$1.42 M
02/19/2025	$1.82	$1.66 (-8.79%)	$1.82	$1.64	1,500	$1.42 M
02/18/2025	$1.59	$1.82 (14.47%)	$1.83	$1.57	5,600	$1.55 M
02/14/2025	$1.93	$1.81 (-6.22%)	$1.93	$1.63	900	$1.54 M
02/13/2025	$1.82	$1.81 (-0.55%)	$1.82	$1.80	2,700	$1.54 M
02/12/2025	$1.68	$1.81 (7.74%)	$1.81	$1.53	1,300	$1.54 M
02/11/2025	$1.69	$1.83 (8.28%)	$1.83	$1.53	3,100	$1.56 M
02/10/2025	$1.84	$1.67 (-9.24%)	$1.84	$1.67	2,700	$1.42 M
02/07/2025	$1.84	$1.84 (0%)	$1.84	$1.84	0	$1.57 M
02/06/2025	$1.77	$1.84 (3.95%)	$1.84	$1.76	5,100	$1.57 M
02/05/2025	$1.74	$1.78 (2.3%)	$1.78	$1.74	2,300	$1.52 M
02/04/2025	$1.68	$1.79 (6.55%)	$1.79	$1.68	1,900	$1.53 M
02/03/2025	$1.73	$1.58 (-8.67%)	$1.73	$1.50	5,100	$1.35 M
01/31/2025	$1.59	$1.67 (5.03%)	$1.77	$1.58	7,700	$1.42 M
01/30/2025	$1.60	$1.68 (5%)	$1.68	$1.60	800	$1.44 M
01/29/2025	$1.63	$1.77 (8.59%)	$1.77	$1.58	1,200	$1.51 M
01/28/2025	$1.58	$1.58 (0%)	$1.58	$1.58	600	$1.35 M
01/27/2025	$1.70	$1.49 (-12.35%)	$1.73	$1.49	1,700	$1.27 M
01/24/2025	$1.73	$1.74 (0.58%)	$1.75	$1.63	4,600	$1.48 M
01/23/2025	$1.79	$1.69 (-5.59%)	$1.79	$1.68	800	$1.44 M
01/22/2025	$1.86	$1.86 (0%)	$1.86	$1.86	3,000	$1.59 M
01/21/2025	$1.64	$1.83 (11.59%)	$1.83	$1.64	1,600	$1.56 M
01/17/2025	$1.75	$1.86 (6.29%)	$1.88	$1.63	7,900	$1.39 M
01/16/2025	$1.91	$1.84 (-3.66%)	$1.91	$1.79	1,400	$1.57 M
01/15/2025	$1.71	$1.71 (0%)	$1.71	$1.71	500	$1.46 M
01/14/2025	$1.84	$1.74 (-5.43%)	$1.86	$1.74	3,100	$1.48 M
01/13/2025	$1.80	$1.84 (2.22%)	$1.86	$1.66	2,000	$1.57 M
01/10/2025	$1.72	$1.82 (5.81%)	$1.87	$1.72	14,000	$1.55 M
01/08/2025	$1.63	$1.62 (-0.61%)	$1.81	$1.50	3,500	$1.38 M
01/07/2025	$1.76	$1.85 (5.11%)	$1.89	$1.76	1,900	$1.58 M
01/06/2025	$1.59	$1.81 (13.84%)	$1.91	$1.59	7,500	$1.54 M
01/03/2025	$1.60	$1.71 (6.87%)	$1.71	$1.56	2,700	$1.46 M
01/02/2025	$1.54	$1.59 (3.25%)	$1.59	$1.48	4,300	$1.36 M
12/31/2024	$1.49	$1.50 (0.67%)	$1.62	$1.49	11,700	$1.28 M
12/30/2024	$1.63	$1.50 (-7.98%)	$1.68	$1.49	9,300	$1.27 M
12/27/2024	$1.80	$1.69 (-6.11%)	$1.84	$1.64	6,700	$1.44 M
12/26/2024	$1.76	$1.81 (2.84%)	$1.95	$1.76	10,300	$1.54 M
12/24/2024	$1.76	$1.80 (2.27%)	$1.80	$1.66	2,900	$1.54 M
12/23/2024	$1.77	$1.57 (-11.3%)	$1.77	$1.51	10,500	$1.34 M
12/20/2024	$1.83	$1.76 (-3.83%)	$1.83	$1.53	7,300	$1.50 M
12/19/2024	$1.67	$1.78 (6.59%)	$1.84	$1.62	3,200	$1.52 M
12/18/2024	$1.76	$1.65 (-6.25%)	$1.77	$1.60	10,300	$1.41 M
12/17/2024	$1.67	$1.75 (4.79%)	$1.76	$1.65	7,200	$1.49 M
12/16/2024	$1.60	$1.62 (1.25%)	$1.62	$1.48	2,500	$1.38 M
12/13/2024	$1.51	$1.48 (-1.99%)	$1.62	$1.48	10,300	$1.26 M