5 DAY PERFORMANCE
-47.76%
1 MONTH PERFORMANCE
-46.03%
3 MONTH PERFORMANCE
-37.20%
6 MONTH PERFORMANCE
+7.35%
YEAR-TO-DATE PERFORMANCE
+0.69%
1 YEAR PERFORMANCE
-13.35%
Trivago NV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $6.54 | $6.29 (-3.8%) | $6.55 | $6.14 | 61.15 K | |
| 09/18/2026 | $6.69 | $6.55 (-2.09%) | $6.74 | $5.79 | 573.90 K | $462.82 M |
| 09/17/2026 | $5.69 | $6.69 (17.57%) | $6.80 | $5.62 | 1.24 M | $472.71 M |
| 09/16/2026 | $5.84 | $5.59 (-4.28%) | $6.02 | $5.41 | 107.12 K | $394.98 M |
| 09/15/2026 | $5.76 | $5.84 (1.39%) | $5.86 | $5.41 | 161.28 K | $412.65 M |
| 09/14/2026 | $5.61 | $5.77 (2.85%) | $6.24 | $5.44 | 201.05 K | $407.70 M |
| 09/11/2026 | $5.67 | $5.62 (-0.88%) | $5.84 | $5.60 | 58.22 K | $397.10 M |
| 09/10/2026 | $5.68 | $5.65 (-0.53%) | $5.86 | $5.65 | 50.07 K | $399.22 M |
| 09/09/2026 | $5.78 | $5.66 (-2.08%) | $6.04 | $5.66 | 61.45 K | $399.93 M |
| 09/08/2026 | $6.00 | $5.82 (-3%) | $6.03 | $5.78 | 83.28 K | $411.23 M |
| 09/04/2026 | $6.40 | $5.99 (-6.41%) | $6.49 | $5.97 | 111.29 K | $423.25 M |
| 09/03/2026 | $5.88 | $6.40 (8.84%) | $6.49 | $5.88 | 203.36 K | $452.22 M |
| 09/02/2026 | $5.87 | $5.85 (-0.34%) | $6.00 | $5.75 | 139.70 K | $413.35 M |
| 09/01/2026 | $5.67 | $5.86 (3.35%) | $6.20 | $5.53 | 273.12 K | $414.06 M |
| 08/31/2026 | $6.04 | $5.73 (-5.13%) | $6.10 | $5.66 | 137.14 K | $404.87 M |
| 08/28/2026 | $5.66 | $6.00 (6.01%) | $6.10 | $5.66 | 251.90 K | $423.95 M |
| 08/27/2026 | $5.70 | $5.62 (-1.4%) | $5.85 | $5.61 | 111.58 K | $397.10 M |
| 08/26/2026 | $5.60 | $5.71 (1.96%) | $5.84 | $5.53 | 175.67 K | $403.46 M |
| 08/25/2026 | $5.62 | $5.52 (-1.78%) | $5.87 | $5.39 | 650.72 K | $390.04 M |
| 08/24/2026 | $5.37 | $5.58 (3.91%) | $5.63 | $5.25 | 141.40 K | $394.28 M |
| 08/21/2026 | $5.00 | $5.41 (8.2%) | $5.50 | $5.00 | 219.78 K | $76.48 M |
| 08/20/2026 | $4.91 | $4.89 (-0.41%) | $4.98 | $4.67 | 68.80 K | $345.52 M |
| 08/19/2026 | $4.79 | $4.90 (2.3%) | $5.00 | $4.57 | 169.24 K | $346.23 M |
| 08/18/2026 | $4.95 | $4.79 (-3.23%) | $5.00 | $4.79 | 134.14 K | $338.46 M |
| 08/17/2026 | $5.05 | $5.01 (-0.79%) | $5.15 | $4.93 | 136.25 K | $354.00 M |
| 08/14/2026 | $5.21 | $5.10 (-2.11%) | $5.22 | $4.89 | 164.50 K | $360.36 M |
| 08/13/2026 | $5.18 | $5.18 (0%) | $5.28 | $5.08 | 116.85 K | $366.01 M |
| 08/12/2026 | $5.25 | $5.20 (-0.95%) | $5.39 | $5.18 | 28.25 K | $367.43 M |
| 08/11/2026 | $5.39 | $5.23 (-2.97%) | $5.39 | $5.13 | 35.60 K | $369.55 M |
| 08/10/2026 | $5.62 | $5.32 (-5.34%) | $5.65 | $5.10 | 142.15 K | $375.90 M |
| 08/07/2026 | $5.53 | $5.62 (1.63%) | $5.91 | $5.46 | 142.13 K | $397.10 M |
| 08/06/2026 | $5.18 | $5.49 (5.98%) | $5.58 | $5.13 | 178.20 K | $388.04 M |
| 08/05/2026 | $5.27 | $5.18 (-1.71%) | $5.55 | $5.10 | 136.45 K | $366.12 M |
| 08/04/2026 | $5.35 | $5.31 (-0.75%) | $5.40 | $5.15 | 85.79 K | $375.20 M |
| 08/03/2026 | $5.30 | $5.33 (0.57%) | $5.60 | $5.27 | 54.40 K | $376.61 M |
| 07/31/2026 | $5.34 | $5.28 (-1.12%) | $5.38 | $5.27 | 21.60 K | $373.08 M |
| 07/30/2026 | $5.49 | $5.35 (-2.55%) | $5.50 | $5.14 | 58.10 K | $378.02 M |
| 07/29/2026 | $5.54 | $5.45 (-1.62%) | $5.67 | $5.32 | 66.70 K | $385.09 M |
| 07/28/2026 | $5.46 | $5.48 (0.37%) | $5.65 | $5.41 | 60.50 K | $387.21 M |
| 07/27/2026 | $5.42 | $5.40 (-0.37%) | $5.54 | $4.95 | 60.40 K | $381.56 M |
| 07/24/2026 | $5.22 | $5.46 (4.6%) | $5.59 | $5.22 | 71.15 K | $385.80 M |
| 07/23/2026 | $5.33 | $5.24 (-1.69%) | $5.46 | $5.06 | 85.23 K | $370.25 M |
| 07/22/2026 | $5.49 | $5.38 (-2%) | $5.55 | $5.28 | 43.30 K | $380.14 M |
| 07/21/2026 | $5.38 | $5.54 (2.97%) | $5.63 | $5.17 | 70.60 K | $391.45 M |
| 07/20/2026 | $5.65 | $5.42 (-4.07%) | $5.78 | $5.35 | 102.40 K | $382.97 M |
| 07/17/2026 | $5.46 | $5.64 (3.3%) | $5.67 | $5.09 | 96.00 K | $398.52 M |
| 07/16/2026 | $5.56 | $5.50 (-1.08%) | $5.60 | $5.40 | 89.60 K | $388.62 M |
| 07/15/2026 | $5.45 | $5.52 (1.28%) | $5.60 | $5.44 | 71.70 K | $390.04 M |
| 07/14/2026 | $5.31 | $5.40 (1.69%) | $5.42 | $5.23 | 70.42 K | $381.56 M |
| 07/13/2026 | $5.29 | $5.31 (0.38%) | $5.49 | $5.21 | 53.04 K | $375.20 M |
| 07/10/2026 | $5.34 | $5.32 (-0.37%) | $5.49 | $5.17 | 99.33 K | $375.90 M |
| 07/09/2026 | $5.29 | $5.34 (0.95%) | $5.47 | $5.09 | 130.30 K | $377.32 M |
| 07/08/2026 | $5.26 | $5.34 (1.52%) | $5.53 | $5.22 | 83.01 K | $377.32 M |
| 07/07/2026 | $5.31 | $5.26 (-0.94%) | $5.49 | $5.17 | 114.00 K | $371.67 M |
| 07/06/2026 | $5.41 | $5.27 (-2.59%) | $5.60 | $5.25 | 113.00 K | $372.37 M |
| 07/02/2026 | $5.34 | $5.41 (1.31%) | $5.56 | $5.07 | 116.36 K | $382.26 M |
| 07/01/2026 | $5.46 | $5.42 (-0.73%) | $5.70 | $5.36 | 210.92 K | $382.97 M |
| 06/30/2026 | $5.22 | $5.47 (4.79%) | $5.50 | $5.13 | 188.83 K | $386.50 M |
| 06/29/2026 | $5.33 | $5.23 (-1.88%) | $5.44 | $5.21 | 116.91 K | $369.55 M |
| 06/26/2026 | $4.96 | $5.31 (7.06%) | $5.50 | $4.96 | 155.73 K | $375.20 M |
| 06/25/2026 | $5.17 | $4.96 (-4.06%) | $5.34 | $4.96 | 96.10 K | $350.47 M |
| 06/24/2026 | $4.90 | $5.14 (4.9%) | $5.22 | $4.80 | 121.05 K | $363.19 M |
| 06/23/2026 | $4.66 | $4.82 (3.43%) | $4.99 | $4.60 | 134.90 K | $340.58 M |
| 06/22/2026 | $4.61 | $4.71 (2.17%) | $4.80 | $4.57 | 106.03 K | $332.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
