5 DAY PERFORMANCE
-44.70%
1 MONTH PERFORMANCE
-44.49%
3 MONTH PERFORMANCE
-18.44%
6 MONTH PERFORMANCE
-2.01%
YEAR-TO-DATE PERFORMANCE
+0.69%
1 YEAR PERFORMANCE
-17.51%
Trivago NV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $5.18 | $5.49 (5.98%) | $5.58 | $5.13 | 178.20 K | $387.92 M |
| 08/05/2026 | $5.27 | $5.18 (-1.71%) | $5.55 | $5.10 | 136.45 K | $366.01 M |
| 08/04/2026 | $5.35 | $5.31 (-0.75%) | $5.40 | $5.15 | 85.79 K | $375.20 M |
| 08/03/2026 | $5.30 | $5.33 (0.57%) | $5.60 | $5.27 | 54.40 K | $376.61 M |
| 07/31/2026 | $5.34 | $5.28 (-1.12%) | $5.38 | $5.27 | 21.60 K | $373.08 M |
| 07/30/2026 | $5.49 | $5.35 (-2.55%) | $5.50 | $5.14 | 58.10 K | $378.02 M |
| 07/29/2026 | $5.54 | $5.45 (-1.62%) | $5.67 | $5.32 | 66.70 K | $385.09 M |
| 07/28/2026 | $5.46 | $5.48 (0.37%) | $5.65 | $5.41 | 60.50 K | $387.21 M |
| 07/27/2026 | $5.42 | $5.40 (-0.37%) | $5.54 | $4.95 | 60.40 K | $381.56 M |
| 07/24/2026 | $5.22 | $5.46 (4.6%) | $5.59 | $5.22 | 71.15 K | $385.80 M |
| 07/23/2026 | $5.33 | $5.24 (-1.69%) | $5.46 | $5.06 | 85.23 K | $370.25 M |
| 07/22/2026 | $5.49 | $5.38 (-2%) | $5.55 | $5.28 | 43.30 K | $380.14 M |
| 07/21/2026 | $5.38 | $5.54 (2.97%) | $5.63 | $5.17 | 70.60 K | $391.45 M |
| 07/20/2026 | $5.65 | $5.42 (-4.07%) | $5.78 | $5.35 | 102.40 K | $382.97 M |
| 07/17/2026 | $5.46 | $5.64 (3.3%) | $5.67 | $5.09 | 96.00 K | $398.52 M |
| 07/16/2026 | $5.56 | $5.50 (-1.08%) | $5.60 | $5.40 | 89.60 K | $388.62 M |
| 07/15/2026 | $5.45 | $5.52 (1.28%) | $5.60 | $5.44 | 71.70 K | $390.04 M |
| 07/14/2026 | $5.31 | $5.40 (1.69%) | $5.42 | $5.23 | 70.42 K | $381.56 M |
| 07/13/2026 | $5.29 | $5.31 (0.38%) | $5.49 | $5.21 | 53.04 K | $375.20 M |
| 07/10/2026 | $5.34 | $5.32 (-0.37%) | $5.49 | $5.17 | 99.33 K | $375.90 M |
| 07/09/2026 | $5.29 | $5.34 (0.95%) | $5.47 | $5.09 | 130.30 K | $377.32 M |
| 07/08/2026 | $5.26 | $5.34 (1.52%) | $5.53 | $5.22 | 83.01 K | $377.32 M |
| 07/07/2026 | $5.31 | $5.26 (-0.94%) | $5.49 | $5.17 | 114.00 K | $371.67 M |
| 07/06/2026 | $5.41 | $5.27 (-2.59%) | $5.60 | $5.25 | 113.00 K | $372.37 M |
| 07/02/2026 | $5.34 | $5.41 (1.31%) | $5.56 | $5.07 | 116.36 K | $382.26 M |
| 07/01/2026 | $5.46 | $5.42 (-0.73%) | $5.70 | $5.36 | 210.92 K | $382.97 M |
| 06/30/2026 | $5.22 | $5.47 (4.79%) | $5.50 | $5.13 | 188.83 K | $386.50 M |
| 06/29/2026 | $5.33 | $5.23 (-1.88%) | $5.44 | $5.21 | 116.91 K | $369.55 M |
| 06/26/2026 | $4.96 | $5.31 (7.06%) | $5.50 | $4.96 | 155.73 K | $375.20 M |
| 06/25/2026 | $5.17 | $4.96 (-4.06%) | $5.34 | $4.96 | 96.10 K | $350.47 M |
| 06/24/2026 | $4.90 | $5.14 (4.9%) | $5.22 | $4.80 | 121.05 K | $363.19 M |
| 06/23/2026 | $4.66 | $4.82 (3.43%) | $4.99 | $4.60 | 134.90 K | $340.58 M |
| 06/22/2026 | $4.61 | $4.71 (2.17%) | $4.80 | $4.57 | 106.03 K | $332.80 M |
| 06/18/2026 | $4.46 | $4.65 (4.26%) | $4.72 | $4.39 | 145.50 K | $328.56 M |
| 06/17/2026 | $4.42 | $4.49 (1.58%) | $4.72 | $4.42 | 103.78 K | $317.26 M |
| 06/16/2026 | $4.30 | $4.42 (2.79%) | $4.74 | $4.30 | 197.20 K | $312.31 M |
| 06/15/2026 | $3.98 | $4.30 (8.04%) | $4.31 | $3.86 | 88.93 K | $303.83 M |
| 06/12/2026 | $4.20 | $3.86 (-8.1%) | $4.31 | $3.85 | 163.83 K | $272.74 M |
| 06/11/2026 | $4.70 | $4.31 (-8.3%) | $4.78 | $4.12 | 149.05 K | $304.54 M |
| 06/10/2026 | $4.60 | $4.71 (2.39%) | $4.79 | $4.43 | 119.40 K | $332.80 M |
| 06/09/2026 | $4.51 | $4.64 (2.88%) | $4.68 | $4.51 | 90.63 K | $327.86 M |
| 06/08/2026 | $4.36 | $4.44 (1.83%) | $4.50 | $4.34 | 68.26 K | $313.73 M |
| 06/05/2026 | $4.09 | $4.29 (4.89%) | $4.35 | $3.60 | 113.22 K | $303.13 M |
| 06/04/2026 | $4.14 | $4.15 (0.24%) | $4.38 | $4.13 | 80.78 K | $293.23 M |
| 06/03/2026 | $3.79 | $4.11 (8.44%) | $4.20 | $3.66 | 123.24 K | $290.41 M |
| 06/02/2026 | $3.91 | $3.88 (-0.77%) | $3.95 | $3.85 | 94.00 K | $274.16 M |
| 06/01/2026 | $3.53 | $3.94 (11.61%) | $3.97 | $3.39 | 146.00 K | $278.40 M |
| 05/29/2026 | $3.75 | $3.67 (-2.13%) | $3.75 | $3.51 | 52.20 K | $259.32 M |
| 05/28/2026 | $3.50 | $3.73 (6.57%) | $3.75 | $3.43 | 49.70 K | $263.56 M |
| 05/27/2026 | $3.44 | $3.50 (1.74%) | $3.60 | $3.40 | 51.94 K | $247.31 M |
| 05/26/2026 | $3.33 | $3.49 (4.8%) | $3.55 | $3.31 | 53.60 K | $246.60 M |
| 05/22/2026 | $3.20 | $3.29 (2.81%) | $3.32 | $3.19 | 52.03 K | $232.47 M |
| 05/21/2026 | $3.25 | $3.23 (-0.62%) | $3.27 | $3.18 | 18.50 K | $228.23 M |
| 05/20/2026 | $3.13 | $3.25 (3.83%) | $3.33 | $3.12 | 85.05 K | $229.64 M |
| 05/19/2026 | $3.06 | $3.14 (2.61%) | $3.15 | $3.06 | 33.73 K | $221.87 M |
| 05/18/2026 | $3.08 | $3.07 (-0.32%) | $3.11 | $3.04 | 30.61 K | $216.92 M |
| 05/15/2026 | $2.96 | $3.07 (3.72%) | $3.09 | $2.96 | 27.94 K | $216.92 M |
| 05/14/2026 | $2.96 | $2.96 (0%) | $3.01 | $2.96 | 21.20 K | $209.15 M |
| 05/13/2026 | $2.98 | $2.97 (-0.34%) | $3.03 | $2.90 | 50.72 K | $209.86 M |
| 05/12/2026 | $3.23 | $3.00 (-7.12%) | $3.23 | $2.91 | 187.47 K | $211.98 M |
| 05/11/2026 | $3.46 | $3.26 (-5.78%) | $3.49 | $3.25 | 73.42 K | $230.35 M |
| 05/08/2026 | $3.57 | $3.47 (-2.8%) | $3.64 | $3.37 | 58.99 K | $245.19 M |
| 05/07/2026 | $3.20 | $3.58 (11.87%) | $3.68 | $3.20 | 257.39 K | $252.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
