5 DAY PERFORMANCE
+2.46%
1 MONTH PERFORMANCE
-0.34%
3 MONTH PERFORMANCE
-2.01%
6 MONTH PERFORMANCE
-5.50%
YEAR-TO-DATE PERFORMANCE
+0.69%
1 YEAR PERFORMANCE
-38.40%
Trivago NV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.96 | $3.26 (10.14%) | $3.40 | $2.95 | 472.42 K | $234.70 M |
| 05/05/2026 | $2.80 | $2.88 (2.86%) | $2.90 | $2.80 | 154.18 K | $202.92 M |
| 05/04/2026 | $2.83 | $2.80 (-1.06%) | $2.88 | $2.77 | 53.11 K | $197.28 M |
| 05/01/2026 | $2.83 | $2.85 (0.71%) | $2.85 | $2.80 | 8.50 K | $200.81 M |
| 04/30/2026 | $2.81 | $2.83 (0.71%) | $2.83 | $2.79 | 25.40 K | $199.40 M |
| 04/29/2026 | $2.85 | $2.80 (-1.75%) | $2.85 | $2.80 | 12.00 K | $197.28 M |
| 04/28/2026 | $2.77 | $2.86 (3.25%) | $2.92 | $2.75 | 110.10 K | $201.51 M |
| 04/27/2026 | $2.77 | $2.78 (0.36%) | $2.80 | $2.76 | 24.00 K | $195.88 M |
| 04/24/2026 | $2.78 | $2.79 (0.36%) | $2.79 | $2.75 | 11.55 K | $196.58 M |
| 04/23/2026 | $2.81 | $2.77 (-1.42%) | $2.82 | $2.77 | 10.04 K | $195.17 M |
| 04/22/2026 | $2.82 | $2.80 (-0.71%) | $2.83 | $2.79 | 10.40 K | $197.28 M |
| 04/21/2026 | $2.79 | $2.81 (0.72%) | $2.81 | $2.78 | 14.84 K | $197.99 M |
| 04/20/2026 | $2.78 | $2.78 (0%) | $2.78 | $2.75 | 18.32 K | $195.88 M |
| 04/17/2026 | $2.78 | $2.79 (0.36%) | $2.79 | $2.73 | 36.11 K | $196.58 M |
| 04/16/2026 | $2.73 | $2.77 (1.47%) | $2.80 | $2.73 | 20.96 K | $195.17 M |
| 04/15/2026 | $2.67 | $2.77 (3.75%) | $2.77 | $2.67 | 15.51 K | $195.17 M |
| 04/14/2026 | $2.66 | $2.67 (0.38%) | $2.70 | $2.63 | 8.68 K | $188.13 M |
| 04/13/2026 | $2.67 | $2.69 (0.75%) | $2.69 | $2.59 | 39.90 K | $189.53 M |
| 04/10/2026 | $2.70 | $2.69 (-0.37%) | $2.71 | $2.65 | 17.65 K | $189.53 M |
| 04/09/2026 | $2.71 | $2.68 (-1.11%) | $2.72 | $2.66 | 18.60 K | $188.83 M |
| 04/08/2026 | $2.90 | $2.71 (-6.55%) | $2.90 | $2.70 | 46.83 K | $190.94 M |
| 04/07/2026 | $2.92 | $2.89 (-1.03%) | $2.92 | $2.87 | 14.50 K | $203.63 M |
| 04/06/2026 | $2.95 | $2.93 (-0.68%) | $2.95 | $2.90 | 18.10 K | $206.44 M |
| 04/02/2026 | $2.80 | $2.92 (4.29%) | $2.96 | $2.78 | 43.86 K | $205.74 M |
| 04/01/2026 | $2.73 | $2.88 (5.49%) | $2.88 | $2.71 | 32.70 K | $202.92 M |
| 03/31/2026 | $2.67 | $2.71 (1.5%) | $2.74 | $2.65 | 23.10 K | $190.94 M |
| 03/30/2026 | $2.76 | $2.66 (-3.62%) | $2.76 | $2.65 | 39.90 K | $187.42 M |
| 03/27/2026 | $2.93 | $2.74 (-6.48%) | $2.93 | $2.65 | 77.75 K | $193.06 M |
| 03/26/2026 | $2.79 | $2.93 (5.02%) | $2.96 | $2.79 | 35.30 K | $206.44 M |
| 03/25/2026 | $2.67 | $2.83 (5.99%) | $2.83 | $2.63 | 48.90 K | $199.40 M |
| 03/24/2026 | $2.67 | $2.66 (-0.37%) | $2.69 | $2.63 | 13.60 K | $187.42 M |
| 03/23/2026 | $2.74 | $2.67 (-2.55%) | $2.75 | $2.64 | 32.83 K | $188.13 M |
| 03/20/2026 | $2.78 | $2.72 (-2.16%) | $2.79 | $2.72 | 9.20 K | $191.65 M |
| 03/19/2026 | $2.78 | $2.81 (1.08%) | $2.81 | $2.77 | 16.40 K | $197.99 M |
| 03/18/2026 | $2.81 | $2.80 (-0.36%) | $2.81 | $2.78 | 17.00 K | $197.28 M |
| 03/17/2026 | $2.82 | $2.81 (-0.35%) | $2.82 | $2.77 | 16.90 K | $197.99 M |
| 03/16/2026 | $2.80 | $2.80 (0%) | $2.80 | $2.77 | 12.71 K | $197.28 M |
| 03/13/2026 | $2.83 | $2.81 (-0.71%) | $2.83 | $2.75 | 34.60 K | $197.99 M |
| 03/12/2026 | $2.85 | $2.81 (-1.4%) | $2.86 | $2.80 | 34.80 K | $197.99 M |
| 03/11/2026 | $2.92 | $2.86 (-2.05%) | $2.92 | $2.83 | 22.11 K | $201.51 M |
| 03/10/2026 | $2.92 | $2.90 (-0.68%) | $2.93 | $2.88 | 21.62 K | $204.33 M |
| 03/09/2026 | $2.95 | $2.92 (-1.02%) | $2.96 | $2.88 | 29.36 K | $205.74 M |
| 03/06/2026 | $2.98 | $2.99 (0.34%) | $3.01 | $2.94 | 44.13 K | $210.67 M |
| 03/05/2026 | $2.94 | $3.00 (2.04%) | $3.00 | $2.93 | 26.62 K | $211.38 M |
| 03/04/2026 | $2.97 | $2.96 (-0.34%) | $2.98 | $2.94 | 19.73 K | $208.56 M |
| 03/03/2026 | $2.91 | $2.98 (2.41%) | $2.98 | $2.90 | 39.62 K | $209.97 M |
| 03/02/2026 | $2.91 | $2.91 (0%) | $2.94 | $2.91 | 20.92 K | $205.04 M |
| 02/27/2026 | $2.95 | $2.92 (-1.02%) | $2.96 | $2.90 | 74.42 K | $205.74 M |
| 02/26/2026 | $2.95 | $2.94 (-0.34%) | $2.99 | $2.92 | 32.97 K | $207.15 M |
| 02/25/2026 | $2.91 | $2.94 (1.03%) | $2.99 | $2.86 | 83.52 K | $207.15 M |
| 02/24/2026 | $2.89 | $2.88 (-0.35%) | $2.91 | $2.85 | 37.20 K | $202.92 M |
| 02/23/2026 | $2.89 | $2.90 (0.35%) | $2.90 | $2.85 | 75.80 K | $204.33 M |
| 02/20/2026 | $2.99 | $2.90 (-3.01%) | $2.99 | $2.90 | 60.70 K | $204.33 M |
| 02/19/2026 | $3.00 | $2.99 (-0.33%) | $3.00 | $2.95 | 16.24 K | $210.67 M |
| 02/18/2026 | $3.03 | $2.99 (-1.32%) | $3.04 | $2.99 | 16.72 K | $210.67 M |
| 02/17/2026 | $2.90 | $3.03 (4.48%) | $3.04 | $2.90 | 52.84 K | $213.49 M |
| 02/13/2026 | $2.89 | $2.90 (0.35%) | $2.93 | $2.86 | 26.12 K | $204.33 M |
| 02/12/2026 | $2.85 | $2.89 (1.4%) | $2.89 | $2.77 | 132.62 K | $203.63 M |
| 02/11/2026 | $3.02 | $2.85 (-5.63%) | $3.04 | $2.82 | 63.98 K | $200.81 M |
| 02/10/2026 | $3.04 | $3.00 (-1.32%) | $3.05 | $2.98 | 78.52 K | $211.38 M |
| 02/09/2026 | $2.98 | $3.03 (1.68%) | $3.12 | $2.94 | 150.20 K | $213.49 M |
| 02/06/2026 | $2.80 | $2.98 (6.43%) | $2.98 | $2.79 | 77.70 K | $209.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
