5 DAY PERFORMANCE
-12.77%
1 MONTH PERFORMANCE
-47.52%
3 MONTH PERFORMANCE
-67.11%
6 MONTH PERFORMANCE
-90.13%
YEAR-TO-DATE PERFORMANCE
-89.79%
1 YEAR PERFORMANCE
-98.59%
TruGolf Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.88 | $0.91 (3.81%) | $0.91 | $0.85 | 37.49 K | $481.41 K |
| 08/06/2026 | $0.88 | $0.87 (-1.16%) | $0.93 | $0.84 | 29.92 K | $458.38 K |
| 08/05/2026 | $0.90 | $0.87 (-3.06%) | $0.91 | $0.84 | 66.61 K | $459.28 K |
| 08/04/2026 | $0.87 | $0.83 (-4.87%) | $0.90 | $0.81 | 118.00 K | $436.15 K |
| 08/03/2026 | $0.86 | $0.87 (0.76%) | $0.89 | $0.83 | 81.00 K | $456.65 K |
| 07/31/2026 | $0.99 | $0.85 (-14.1%) | $0.99 | $0.79 | 308.40 K | $447.05 K |
| 07/30/2026 | $1.18 | $1.07 (-9.32%) | $1.20 | $1.05 | 359.42 K | $563.89 K |
| 07/29/2026 | $1.15 | $1.17 (1.74%) | $1.19 | $1.15 | 79.01 K | $616.59 K |
| 07/28/2026 | $1.18 | $1.17 (-0.85%) | $1.21 | $1.15 | 88.34 K | $616.59 K |
| 07/27/2026 | $1.21 | $1.22 (0.83%) | $1.22 | $1.15 | 78.68 K | $642.94 K |
| 07/24/2026 | $1.30 | $1.21 (-6.92%) | $1.30 | $1.15 | 238.00 K | $637.67 K |
| 07/23/2026 | $1.26 | $1.28 (1.59%) | $1.35 | $1.21 | 535.40 K | $674.56 K |
| 07/22/2026 | $1.21 | $1.26 (4.13%) | $1.28 | $1.17 | 250.00 K | $664.02 K |
| 07/21/2026 | $1.22 | $1.25 (2.46%) | $1.32 | $1.17 | 329.00 K | $658.75 K |
| 07/20/2026 | $1.17 | $1.24 (5.98%) | $1.30 | $1.14 | 396.04 K | $653.48 K |
| 07/17/2026 | $1.36 | $1.19 (-12.5%) | $1.83 | $1.10 | 14.30 M | $627.13 K |
| 07/16/2026 | $1.22 | $1.17 (-4.1%) | $1.22 | $1.15 | 176.84 K | $616.59 K |
| 07/15/2026 | $1.28 | $1.20 (-6.25%) | $1.28 | $1.18 | 172.25 K | $632.40 K |
| 07/14/2026 | $1.20 | $1.26 (5%) | $1.35 | $1.18 | 351.00 K | $664.02 K |
| 07/13/2026 | $1.29 | $1.22 (-5.43%) | $1.30 | $1.22 | 127.90 K | $642.94 K |
| 07/10/2026 | $1.33 | $1.29 (-3.01%) | $1.34 | $1.27 | 71.80 K | $679.83 K |
| 07/09/2026 | $1.33 | $1.35 (1.5%) | $1.38 | $1.28 | 184.90 K | $711.45 K |
| 07/08/2026 | $1.41 | $1.34 (-4.96%) | $1.41 | $1.31 | 102.52 K | $706.18 K |
| 07/07/2026 | $1.46 | $1.41 (-3.42%) | $1.46 | $1.38 | 168.72 K | $743.07 K |
| 07/06/2026 | $1.36 | $1.51 (11.03%) | $1.62 | $1.31 | 1.05 M | $795.77 K |
| 07/02/2026 | $1.32 | $1.33 (0.76%) | $1.40 | $1.24 | 248.81 K | $700.91 K |
| 07/01/2026 | $1.36 | $1.32 (-2.94%) | $1.37 | $1.28 | 56.77 K | $695.64 K |
| 06/30/2026 | $1.35 | $1.29 (-4.44%) | $1.35 | $1.26 | 58.61 K | $679.83 K |
| 06/29/2026 | $1.33 | $1.38 (3.76%) | $1.39 | $1.26 | 194.80 K | $727.26 K |
| 06/26/2026 | $1.25 | $1.33 (6.4%) | $1.38 | $1.22 | 435.04 K | $700.91 K |
| 06/25/2026 | $1.35 | $1.25 (-7.41%) | $1.35 | $1.22 | 164.40 K | $658.75 K |
| 06/24/2026 | $1.26 | $1.35 (7.14%) | $1.42 | $1.26 | 150.00 K | $711.45 K |
| 06/23/2026 | $1.34 | $1.29 (-3.73%) | $1.36 | $1.26 | 64.05 K | $679.83 K |
| 06/22/2026 | $1.31 | $1.34 (2.29%) | $1.39 | $1.28 | 173.70 K | $706.18 K |
| 06/18/2026 | $1.40 | $1.35 (-3.57%) | $1.40 | $1.35 | 75.10 K | $711.45 K |
| 06/17/2026 | $1.32 | $1.41 (6.82%) | $1.45 | $1.28 | 254.95 K | $743.07 K |
| 06/16/2026 | $1.44 | $1.35 (-6.25%) | $1.47 | $1.28 | 123.00 K | $711.45 K |
| 06/15/2026 | $1.54 | $1.44 (-6.49%) | $1.55 | $1.43 | 50.50 K | $758.88 K |
| 06/12/2026 | $1.53 | $1.52 (-0.65%) | $1.55 | $1.46 | 26.69 K | $801.04 K |
| 06/11/2026 | $1.54 | $1.57 (1.95%) | $1.57 | $1.52 | 41.86 K | $827.39 K |
| 06/10/2026 | $1.65 | $1.57 (-4.85%) | $1.67 | $1.52 | 117.72 K | $827.39 K |
| 06/09/2026 | $1.54 | $1.69 (9.74%) | $1.76 | $1.53 | 255.25 K | $890.63 K |
| 06/08/2026 | $1.65 | $1.53 (-7.27%) | $1.65 | $1.44 | 49.90 K | $806.31 K |
| 06/05/2026 | $1.66 | $1.60 (-3.61%) | $1.66 | $1.52 | 74.65 K | $843.20 K |
| 06/04/2026 | $1.45 | $1.70 (17.24%) | $1.78 | $1.44 | 453.20 K | $895.90 K |
| 06/03/2026 | $1.63 | $1.56 (-4.29%) | $1.74 | $1.48 | 47.76 K | $822.12 K |
| 06/02/2026 | $1.67 | $1.62 (-2.99%) | $1.76 | $1.57 | 43.21 K | $853.74 K |
| 06/01/2026 | $1.82 | $1.74 (-4.4%) | $1.82 | $1.69 | 51.73 K | $916.98 K |
| 05/29/2026 | $1.59 | $1.73 (8.81%) | $1.90 | $1.53 | 258.76 K | $911.71 K |
| 05/28/2026 | $1.47 | $1.56 (6.12%) | $1.61 | $1.45 | 70.10 K | $822.12 K |
| 05/27/2026 | $1.57 | $1.50 (-4.46%) | $1.57 | $1.42 | 34.45 K | $790.50 K |
| 05/26/2026 | $1.51 | $1.51 (0%) | $1.59 | $1.49 | 44.62 K | $795.77 K |
| 05/22/2026 | $1.52 | $1.54 (1.32%) | $1.61 | $1.51 | 59.80 K | $811.58 K |
| 05/21/2026 | $1.43 | $1.52 (6.29%) | $1.65 | $1.36 | 289.60 K | $801.04 K |
| 05/20/2026 | $1.49 | $1.47 (-1.34%) | $1.51 | $1.41 | 52.82 K | $774.69 K |
| 05/19/2026 | $1.52 | $1.51 (-0.66%) | $1.57 | $1.40 | 397.14 K | $795.77 K |
| 05/18/2026 | $1.61 | $1.64 (1.86%) | $1.80 | $1.57 | 592.02 K | $864.28 K |
| 05/15/2026 | $1.77 | $1.67 (-5.65%) | $1.82 | $1.62 | 23.40 K | $880.09 K |
| 05/14/2026 | $1.73 | $1.77 (2.31%) | $1.85 | $1.65 | 48.03 K | $932.79 K |
| 05/13/2026 | $1.72 | $1.65 (-4.07%) | $1.74 | $1.57 | 58.44 K | $869.55 K |
| 05/12/2026 | $1.79 | $1.67 (-6.7%) | $1.86 | $1.67 | 60.44 K | $880.09 K |
| 05/11/2026 | $1.98 | $1.84 (-7.07%) | $2.06 | $1.82 | 117.92 K | $969.68 K |
| 05/08/2026 | $2.34 | $2.01 (-14.1%) | $2.34 | $1.93 | 69.59 K | $1.06 M |
| 05/07/2026 | $2.22 | $2.25 (1.35%) | $2.31 | $2.21 | 63.40 K | $1.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
