5 DAY PERFORMANCE
-45.19%
1 MONTH PERFORMANCE
-51.95%
3 MONTH PERFORMANCE
-87.99%
6 MONTH PERFORMANCE
-90.44%
YEAR-TO-DATE PERFORMANCE
-89.79%
1 YEAR PERFORMANCE
-98.68%
TruGolf Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $1.34 | $1.30 (-2.98%) | $1.36 | $1.30 | 47.91 K | |
| 06/22/2026 | $1.31 | $1.34 (2.29%) | $1.39 | $1.28 | 173.70 K | $706.18 K |
| 06/18/2026 | $1.40 | $1.35 (-3.57%) | $1.40 | $1.35 | 75.10 K | $711.45 K |
| 06/17/2026 | $1.32 | $1.41 (6.82%) | $1.45 | $1.28 | 254.95 K | $743.07 K |
| 06/16/2026 | $1.44 | $1.35 (-6.25%) | $1.47 | $1.28 | 123.00 K | $711.45 K |
| 06/15/2026 | $1.54 | $1.44 (-6.49%) | $1.55 | $1.43 | 50.50 K | $758.88 K |
| 06/12/2026 | $1.53 | $1.52 (-0.65%) | $1.55 | $1.46 | 26.69 K | $801.04 K |
| 06/11/2026 | $1.54 | $1.57 (1.95%) | $1.57 | $1.52 | 41.86 K | $827.39 K |
| 06/10/2026 | $1.65 | $1.57 (-4.85%) | $1.67 | $1.52 | 117.72 K | $827.39 K |
| 06/09/2026 | $1.54 | $1.69 (9.74%) | $1.76 | $1.53 | 255.25 K | $890.63 K |
| 06/08/2026 | $1.65 | $1.53 (-7.27%) | $1.65 | $1.44 | 49.90 K | $806.31 K |
| 06/05/2026 | $1.66 | $1.60 (-3.61%) | $1.66 | $1.52 | 74.65 K | $843.20 K |
| 06/04/2026 | $1.45 | $1.70 (17.24%) | $1.78 | $1.44 | 453.20 K | $895.90 K |
| 06/03/2026 | $1.63 | $1.56 (-4.29%) | $1.74 | $1.48 | 47.76 K | $822.12 K |
| 06/02/2026 | $1.67 | $1.62 (-2.99%) | $1.76 | $1.57 | 43.21 K | $853.74 K |
| 06/01/2026 | $1.82 | $1.74 (-4.4%) | $1.82 | $1.69 | 51.73 K | $916.98 K |
| 05/29/2026 | $1.59 | $1.73 (8.81%) | $1.90 | $1.53 | 258.76 K | $911.71 K |
| 05/28/2026 | $1.47 | $1.56 (6.12%) | $1.61 | $1.45 | 70.10 K | $822.12 K |
| 05/27/2026 | $1.57 | $1.50 (-4.46%) | $1.57 | $1.42 | 34.45 K | $790.50 K |
| 05/26/2026 | $1.51 | $1.51 (0%) | $1.59 | $1.49 | 44.62 K | $795.77 K |
| 05/22/2026 | $1.52 | $1.54 (1.32%) | $1.61 | $1.51 | 59.80 K | $811.58 K |
| 05/21/2026 | $1.43 | $1.52 (6.29%) | $1.65 | $1.36 | 289.60 K | $801.04 K |
| 05/20/2026 | $1.49 | $1.47 (-1.34%) | $1.51 | $1.41 | 52.82 K | $774.69 K |
| 05/19/2026 | $1.52 | $1.51 (-0.66%) | $1.57 | $1.40 | 397.14 K | $795.77 K |
| 05/18/2026 | $1.61 | $1.64 (1.86%) | $1.80 | $1.57 | 592.02 K | $864.28 K |
| 05/15/2026 | $1.77 | $1.67 (-5.65%) | $1.82 | $1.62 | 23.40 K | $880.09 K |
| 05/14/2026 | $1.73 | $1.77 (2.31%) | $1.85 | $1.65 | 48.03 K | $932.79 K |
| 05/13/2026 | $1.72 | $1.65 (-4.07%) | $1.74 | $1.57 | 58.44 K | $869.55 K |
| 05/12/2026 | $1.79 | $1.67 (-6.7%) | $1.86 | $1.67 | 60.44 K | $880.09 K |
| 05/11/2026 | $1.98 | $1.84 (-7.07%) | $2.06 | $1.82 | 117.92 K | $969.68 K |
| 05/08/2026 | $2.34 | $2.01 (-14.1%) | $2.34 | $1.93 | 69.59 K | $1.06 M |
| 05/07/2026 | $2.22 | $2.25 (1.35%) | $2.31 | $2.21 | 63.40 K | $1.19 M |
| 05/06/2026 | $2.17 | $2.23 (2.76%) | $2.30 | $2.09 | 63.40 K | $1.18 M |
| 05/05/2026 | $2.40 | $2.16 (-10%) | $2.40 | $2.07 | 218.35 K | $1.14 M |
| 05/04/2026 | $2.28 | $2.47 (8.33%) | $2.49 | $2.16 | 112.10 K | $1.30 M |
| 05/01/2026 | $2.22 | $2.26 (1.8%) | $2.43 | $2.22 | 18.27 K | $1.19 M |
| 04/30/2026 | $2.48 | $2.24 (-9.68%) | $2.48 | $2.15 | 91.56 K | $1.18 M |
| 04/29/2026 | $2.39 | $2.53 (5.86%) | $2.60 | $2.37 | 49.40 K | $1.33 M |
| 04/28/2026 | $2.32 | $2.39 (3.02%) | $2.41 | $2.28 | 43.33 K | $1.26 M |
| 04/27/2026 | $2.23 | $2.40 (7.62%) | $2.43 | $2.20 | 79.78 K | $1.26 M |
| 04/24/2026 | $2.28 | $2.20 (-3.51%) | $2.36 | $2.06 | 221.00 K | $1.16 M |
| 04/23/2026 | $2.73 | $2.72 (-0.37%) | $2.77 | $2.50 | 1.10 M | $1.43 M |
| 04/22/2026 | $2.39 | $2.76 (15.48%) | $2.84 | $2.34 | 146.40 K | $1.45 M |
| 04/21/2026 | $2.39 | $2.34 (-2.09%) | $2.43 | $2.25 | 81.31 K | $1.23 M |
| 04/20/2026 | $2.19 | $2.39 (9.13%) | $2.63 | $2.13 | 274.29 K | $1.26 M |
| 04/17/2026 | $2.66 | $2.24 (-15.79%) | $2.84 | $2.04 | 300.32 K | $1.18 M |
| 04/16/2026 | $3.11 | $2.69 (-13.5%) | $3.13 | $2.55 | 157.50 K | $1.42 M |
| 04/15/2026 | $3.65 | $3.23 (-11.51%) | $3.73 | $3.12 | 113.78 K | $1.70 M |
| 04/14/2026 | $3.82 | $3.60 (-5.76%) | $3.82 | $3.53 | 70.95 K | $1.90 M |
| 04/13/2026 | $3.78 | $3.77 (-0.26%) | $3.88 | $3.61 | 67.57 K | $1.99 M |
| 04/10/2026 | $3.81 | $3.80 (-0.26%) | $3.87 | $3.60 | 74.00 K | $2.00 M |
| 04/09/2026 | $4.00 | $3.76 (-6%) | $4.01 | $3.68 | 110.51 K | $1.98 M |
| 04/08/2026 | $3.88 | $4.00 (3.09%) | $4.50 | $3.80 | 248.00 K | $2.11 M |
| 04/07/2026 | $3.93 | $3.88 (-1.27%) | $4.00 | $3.82 | 64.36 K | $2.04 M |
| 04/06/2026 | $3.87 | $4.18 (8.01%) | $4.21 | $3.55 | 148.51 K | $2.20 M |
| 04/02/2026 | $3.87 | $3.93 (1.55%) | $4.05 | $3.80 | 76.03 K | $2.07 M |
| 04/01/2026 | $4.00 | $4.12 (3%) | $4.25 | $3.65 | 1.66 M | $2.17 M |
| 03/31/2026 | $4.55 | $4.80 (5.49%) | $5.64 | $4.29 | 243.84 K | $2.53 M |
| 03/30/2026 | $4.33 | $4.54 (4.85%) | $4.90 | $3.65 | 543.53 K | $2.39 M |
| 03/27/2026 | $4.79 | $4.47 (-6.68%) | $5.00 | $3.96 | 141.79 K | $2.36 M |
| 03/26/2026 | $4.08 | $4.90 (20.1%) | $5.40 | $3.75 | 195.57 K | $2.58 M |
| 03/25/2026 | $4.70 | $3.69 (-21.49%) | $5.00 | $3.50 | 123.57 K | $1.94 M |
| 03/24/2026 | $6.10 | $5.80 (-4.92%) | $6.30 | $5.54 | 13.30 K | $3.06 M |
| 03/23/2026 | $5.76 | $6.16 (6.94%) | $6.30 | $5.64 | 12.74 K | $3.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
