TruGolf Holdings, Inc. (TRUG) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.43

north_east

$0.02 (0.83%)

Day's range

$2.39

$2.52

5 DAY PERFORMANCE

+113.16%

1 MONTH PERFORMANCE

+42.94%

3 MONTH PERFORMANCE

-30.57%

6 MONTH PERFORMANCE

-78.63%

YEAR-TO-DATE PERFORMANCE

-92.76%

1 YEAR PERFORMANCE

-89.64%

TruGolf Holdings, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.20	$1.17 (-2.5%)	$1.21	$1.14	66.30 K	$1.75 M
12/04/2025	$1.27	$1.18 (-7.09%)	$1.28	$1.15	220.55 K	$1.76 M
12/03/2025	$1.12	$1.26 (12.5%)	$1.32	$1.06	299.00 K	$1.88 M
12/02/2025	$1.29	$1.14 (-11.63%)	$1.29	$1.11	143.60 K	$1.70 M
12/01/2025	$1.36	$1.29 (-5.15%)	$1.36	$1.24	121.50 K	$1.93 M
11/28/2025	$1.27	$1.34 (5.51%)	$1.35	$1.25	59.40 K	$2.00 M
11/26/2025	$1.21	$1.22 (0.83%)	$1.24	$1.16	86.10 K	$1.82 M
11/25/2025	$1.12	$1.22 (8.93%)	$1.24	$1.11	194.30 K	$1.82 M
11/24/2025	$1.10	$1.10 (0%)	$1.15	$1.00	206.72 K	$1.64 M
11/21/2025	$0.96	$1.09 (13.98%)	$1.20	$0.96	633.43 K	$1.63 M
11/20/2025	$1.11	$0.98 (-11.37%)	$1.16	$0.81	1.04 M	$1.47 M
11/19/2025	$1.14	$1.11 (-2.63%)	$1.21	$1.07	475.70 K	$1.66 M
11/18/2025	$1.75	$1.24 (-29.14%)	$1.75	$1.00	2.12 M	$1.85 M
11/17/2025	$1.81	$1.84 (1.66%)	$2.17	$1.65	1.39 M	$2.75 M
11/14/2025	$1.94	$1.67 (-13.92%)	$1.94	$1.55	1.28 M	$2.50 M
11/13/2025	$1.68	$1.90 (13.1%)	$2.09	$1.61	3.11 M	$2.84 M
11/12/2025	$1.50	$1.60 (6.67%)	$1.68	$1.37	1.86 M	$2.39 M
11/11/2025	$1.63	$1.49 (-8.59%)	$1.74	$1.48	80.35 K	$2.23 M
11/10/2025	$1.71	$1.65 (-3.51%)	$1.81	$1.64	84.70 K	$1.46 M
11/07/2025	$1.78	$1.70 (-4.49%)	$1.79	$1.60	93.90 K	$1.51 M
11/06/2025	$1.91	$1.81 (-5.24%)	$2.05	$1.79	123.96 K	$1.60 M
11/05/2025	$1.83	$1.91 (4.37%)	$1.92	$1.78	133.50 K	$1.69 M
11/04/2025	$2.04	$1.83 (-10.29%)	$2.07	$1.79	162.63 K	$1.62 M
11/03/2025	$2.22	$2.04 (-8.11%)	$2.23	$2.03	92.25 K	$1.81 M
10/31/2025	$2.20	$2.24 (1.82%)	$2.24	$2.03	185.82 K	$1.99 M
10/30/2025	$2.19	$2.20 (0.46%)	$2.26	$2.16	102.31 K	$1.95 M
10/29/2025	$2.41	$2.23 (-7.47%)	$2.47	$2.21	118.32 K	$1.98 M
10/28/2025	$2.45	$2.48 (1.22%)	$2.68	$2.32	282.31 K	$2.20 M
10/27/2025	$2.22	$2.39 (7.66%)	$2.44	$2.22	108.00 K	$2.12 M
10/24/2025	$2.23	$2.25 (0.9%)	$2.28	$2.14	72.02 K	$1.99 M
10/23/2025	$2.13	$2.21 (3.76%)	$2.23	$2.05	37.20 K	$1.96 M
10/22/2025	$2.26	$2.16 (-4.42%)	$2.28	$2.07	59.55 K	$1.92 M
10/21/2025	$2.21	$2.26 (2.26%)	$2.27	$2.15	21.66 K	$2.00 M
10/20/2025	$2.15	$2.23 (3.72%)	$2.26	$2.14	48.05 K	$1.98 M
10/17/2025	$2.22	$2.15 (-3.15%)	$2.22	$2.10	73.89 K	$1.91 M
10/16/2025	$2.36	$2.26 (-4.24%)	$2.50	$2.22	132.94 K	$2.00 M
10/15/2025	$2.26	$2.31 (2.21%)	$2.37	$2.21	145.43 K	$2.05 M
10/14/2025	$2.13	$2.13 (0%)	$2.18	$2.00	136.03 K	$1.89 M
10/13/2025	$2.23	$2.16 (-3.14%)	$2.31	$2.10	141.20 K	$1.92 M
10/10/2025	$2.45	$2.23 (-8.98%)	$2.46	$2.11	177.00 K	$1.98 M
10/09/2025	$2.51	$2.42 (-3.59%)	$2.61	$2.37	263.11 K	$2.15 M
10/08/2025	$2.65	$2.48 (-6.42%)	$2.67	$2.34	438.33 K	$2.20 M
10/07/2025	$2.35	$2.68 (14.04%)	$2.82	$2.35	564.14 K	$2.38 M
10/06/2025	$2.43	$2.35 (-3.29%)	$2.45	$2.13	89.30 K	$2.08 M
10/03/2025	$2.41	$2.43 (0.83%)	$2.52	$2.39	89.35 K	$2.15 M
10/02/2025	$2.42	$2.41 (-0.41%)	$2.43	$2.33	44.70 K	$2.14 M
10/01/2025	$2.45	$2.42 (-1.22%)	$2.46	$2.37	94.02 K	$2.15 M
09/30/2025	$2.67	$2.45 (-8.24%)	$2.73	$2.38	134.60 K	$2.17 M
09/29/2025	$2.72	$2.61 (-4.04%)	$2.72	$2.53	82.60 K	$2.31 M
09/26/2025	$2.62	$2.67 (1.91%)	$2.74	$2.47	122.60 K	$2.37 M
09/25/2025	$2.73	$2.63 (-3.66%)	$2.83	$2.40	127.70 K	$2.33 M
09/24/2025	$2.69	$2.73 (1.49%)	$2.75	$2.62	76.24 K	$2.42 M
09/23/2025	$2.74	$2.69 (-1.82%)	$2.75	$2.51	296.30 K	$2.39 M
09/22/2025	$2.93	$2.72 (-7.17%)	$3.00	$2.57	202.78 K	$2.41 M
09/19/2025	$3.28	$2.91 (-11.28%)	$3.29	$2.90	199.93 K	$2.58 M
09/18/2025	$3.32	$3.25 (-2.11%)	$3.43	$3.18	106.40 K	$2.88 M
09/17/2025	$3.52	$3.32 (-5.68%)	$3.87	$3.29	259.80 K	$2.94 M
09/16/2025	$3.49	$3.54 (1.43%)	$3.60	$3.30	459.81 K	$3.14 M
09/15/2025	$3.35	$3.74 (11.64%)	$3.80	$3.25	307.54 K	$3.32 M
09/12/2025	$3.52	$3.35 (-4.83%)	$3.85	$3.26	170.52 K	$2.97 M
09/11/2025	$3.33	$3.43 (3%)	$3.51	$3.20	62.89 K	$3.04 M
09/10/2025	$3.19	$3.37 (5.64%)	$3.38	$3.19	43.90 K	$2.99 M
09/09/2025	$3.31	$3.16 (-4.53%)	$3.41	$3.10	72.20 K	$2.80 M
09/08/2025	$3.50	$3.39 (-3.14%)	$3.51	$3.26	79.02 K	$3.01 M