TrueCar, Inc. (TRUE) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.77

south_east

-$0.02 (-1.12%)

Day's range

$1.74

$1.82

5 DAY PERFORMANCE

-17.29%

1 MONTH PERFORMANCE

-19.18%

3 MONTH PERFORMANCE

-18.06%

6 MONTH PERFORMANCE

+25.53%

YEAR-TO-DATE PERFORMANCE

-52.55%

1 YEAR PERFORMANCE

-57.45%

TrueCar, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$2.18	$2.16 (-0.92%)	$2.20	$2.10	805.20 K	$191.22 M
12/04/2025	$2.22	$2.17 (-2.25%)	$2.23	$2.12	862.10 K	$192.10 M
12/03/2025	$2.15	$2.20 (2.33%)	$2.20	$2.14	563.25 K	$194.76 M
12/02/2025	$2.13	$2.14 (0.47%)	$2.15	$2.12	633.22 K	$189.45 M
12/01/2025	$2.12	$2.12 (0%)	$2.16	$2.11	526.23 K	$187.68 M
11/28/2025	$2.13	$2.13 (0%)	$2.15	$2.11	204.34 K	$188.56 M
11/26/2025	$2.15	$2.12 (-1.4%)	$2.17	$2.12	707.80 K	$187.68 M
11/25/2025	$2.11	$2.16 (2.37%)	$2.17	$2.09	288.50 K	$191.22 M
11/24/2025	$2.10	$2.10 (0%)	$2.11	$2.07	429.44 K	$185.90 M
11/21/2025	$2.13	$2.09 (-1.88%)	$2.15	$2.06	843.50 K	$185.02 M
11/20/2025	$2.23	$2.12 (-4.93%)	$2.23	$2.10	716.54 K	$187.68 M
11/19/2025	$2.22	$2.19 (-1.35%)	$2.26	$2.16	480.93 K	$193.87 M
11/18/2025	$2.23	$2.22 (-0.45%)	$2.26	$2.21	325.21 K	$196.53 M
11/17/2025	$2.29	$2.22 (-3.06%)	$2.32	$2.21	336.50 K	$196.53 M
11/14/2025	$2.27	$2.30 (1.32%)	$2.32	$2.25	505.53 K	$203.61 M
11/13/2025	$2.27	$2.27 (0%)	$2.29	$2.25	488.21 K	$200.95 M
11/12/2025	$2.28	$2.29 (0.44%)	$2.33	$2.28	426.50 K	$202.72 M
11/11/2025	$2.22	$2.28 (2.7%)	$2.28	$2.20	740.70 K	$201.84 M
11/10/2025	$2.22	$2.16 (-2.7%)	$2.22	$2.15	423.41 K	$191.22 M
11/07/2025	$2.19	$2.19 (0%)	$2.21	$2.17	426.83 K	$193.87 M
11/06/2025	$2.22	$2.20 (-0.9%)	$2.22	$2.15	391.90 K	$194.76 M
11/05/2025	$2.20	$2.20 (0%)	$2.21	$2.18	318.52 K	$194.76 M
11/04/2025	$2.19	$2.19 (0%)	$2.22	$2.15	541.89 K	$193.87 M
11/03/2025	$2.23	$2.19 (-1.79%)	$2.23	$2.17	554.32 K	$193.87 M
10/31/2025	$2.30	$2.20 (-4.35%)	$2.31	$2.00	2.07 M	$193.30 M
10/30/2025	$2.29	$2.28 (-0.44%)	$2.32	$2.28	421.30 K	$200.33 M
10/29/2025	$2.31	$2.28 (-1.3%)	$2.33	$2.26	587.00 K	$200.33 M
10/28/2025	$2.36	$2.30 (-2.54%)	$2.36	$2.30	524.75 K	$202.09 M
10/27/2025	$2.39	$2.35 (-1.67%)	$2.39	$2.33	1.86 M	$206.48 M
10/24/2025	$2.41	$2.38 (-1.24%)	$2.41	$2.37	1.19 M	$209.12 M
10/23/2025	$2.42	$2.41 (-0.41%)	$2.42	$2.40	1.41 M	$211.75 M
10/22/2025	$2.44	$2.41 (-1.23%)	$2.45	$2.39	2.97 M	$211.75 M
10/21/2025	$2.45	$2.44 (-0.41%)	$2.46	$2.44	730.80 K	$214.39 M
10/20/2025	$2.45	$2.44 (-0.41%)	$2.48	$2.44	1.64 M	$214.39 M
10/17/2025	$2.40	$2.45 (2.08%)	$2.46	$2.38	2.54 M	$215.27 M
10/16/2025	$2.41	$2.41 (0%)	$2.44	$2.40	2.19 M	$211.75 M
10/15/2025	$2.50	$2.40 (-4%)	$2.50	$2.34	7.43 M	$210.88 M
10/14/2025	$1.40	$1.48 (5.71%)	$1.51	$1.38	237.92 K	$130.04 M
10/13/2025	$1.47	$1.43 (-2.72%)	$1.52	$1.41	379.64 K	$125.65 M
10/10/2025	$1.53	$1.44 (-5.88%)	$1.59	$1.43	639.62 K	$126.53 M
10/09/2025	$1.60	$1.56 (-2.5%)	$1.64	$1.56	295.80 K	$137.07 M
10/08/2025	$1.59	$1.60 (0.63%)	$1.63	$1.53	296.98 K	$140.58 M
10/07/2025	$1.77	$1.57 (-11.3%)	$1.79	$1.51	555.14 K	$137.95 M
10/06/2025	$1.79	$1.82 (1.68%)	$1.89	$1.78	252.44 K	$159.91 M
10/03/2025	$1.74	$1.77 (1.72%)	$1.82	$1.74	188.51 K	$155.52 M
10/02/2025	$1.72	$1.79 (4.07%)	$1.84	$1.67	283.91 K	$157.28 M
10/01/2025	$1.82	$1.71 (-6.04%)	$1.84	$1.71	233.13 K	$150.25 M
09/30/2025	$1.92	$1.84 (-4.17%)	$1.93	$1.77	207.22 K	$161.67 M
09/29/2025	$1.97	$1.94 (-1.52%)	$1.99	$1.91	202.93 K	$170.46 M
09/26/2025	$2.05	$1.98 (-3.41%)	$2.09	$1.97	156.21 K	$173.97 M
09/25/2025	$2.12	$2.02 (-4.72%)	$2.13	$2.01	177.78 K	$177.49 M
09/24/2025	$2.25	$2.17 (-3.56%)	$2.29	$2.13	270.38 K	$190.67 M
09/23/2025	$2.44	$2.24 (-8.2%)	$2.45	$2.24	328.18 K	$196.82 M
09/22/2025	$2.32	$2.39 (3.02%)	$2.42	$2.30	243.83 K	$210.00 M
09/19/2025	$2.40	$2.32 (-3.33%)	$2.42	$2.31	637.90 K	$203.85 M
09/18/2025	$2.27	$2.39 (5.29%)	$2.46	$2.27	466.40 K	$210.00 M
09/17/2025	$2.30	$2.23 (-3.04%)	$2.31	$2.19	814.45 K	$195.94 M
09/16/2025	$2.39	$2.28 (-4.6%)	$2.42	$2.25	705.03 K	$200.33 M
09/15/2025	$2.47	$2.38 (-3.64%)	$2.53	$2.36	264.92 K	$209.12 M
09/12/2025	$2.32	$2.43 (4.74%)	$2.50	$2.28	445.22 K	$213.51 M
09/11/2025	$1.97	$2.25 (14.21%)	$2.32	$1.94	503.04 K	$197.70 M
09/10/2025	$2.15	$1.95 (-9.3%)	$2.18	$1.91	1.10 M	$171.34 M
09/09/2025	$2.22	$2.15 (-3.15%)	$2.27	$2.12	140.00 K	$188.91 M
09/08/2025	$2.18	$2.20 (0.92%)	$2.20	$2.09	167.60 K	$193.30 M