5 DAY PERFORMANCE
+13.60%
1 MONTH PERFORMANCE
+3.65%
3 MONTH PERFORMANCE
-19.32%
6 MONTH PERFORMANCE
-21.11%
YEAR-TO-DATE PERFORMANCE
-35.45%
1 YEAR PERFORMANCE
-45.38%
Tungray Technologies Inc Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $1.18 | $1.28 (8.37%) | $1.30 | $1.18 | 60 | $20.94 M |
| 12/08/2025 | $1.18 | $1.28 (8.47%) | $1.30 | $1.18 | 8.04 K | $20.94 M |
| 12/05/2025 | $1.22 | $1.27 (4.1%) | $1.28 | $1.18 | 8.30 K | $20.78 M |
| 12/04/2025 | $1.17 | $1.25 (6.84%) | $1.29 | $1.17 | 1.84 K | $20.45 M |
| 12/03/2025 | $1.25 | $1.25 (0%) | $1.25 | $1.25 | 43 | $20.45 M |
| 12/02/2025 | $1.29 | $1.25 (-3.1%) | $1.30 | $1.22 | 14.74 K | $20.45 M |
| 12/01/2025 | $1.30 | $1.29 (-0.77%) | $1.30 | $1.25 | 1.30 K | $21.11 M |
| 11/28/2025 | $1.27 | $1.30 (2.36%) | $1.35 | $1.27 | 700 | $21.27 M |
| 11/26/2025 | $1.33 | $1.33 (0%) | $1.33 | $1.33 | 0 | $21.76 M |
| 11/25/2025 | $1.28 | $1.33 (3.91%) | $1.39 | $1.28 | 6.94 K | $21.76 M |
| 11/24/2025 | $1.28 | $1.28 (0%) | $1.31 | $1.25 | 27.40 K | $20.94 M |
| 11/21/2025 | $1.27 | $1.31 (3.15%) | $1.32 | $1.27 | 2.64 K | $21.43 M |
| 11/20/2025 | $1.29 | $1.32 (2.33%) | $1.33 | $1.24 | 3.14 K | $21.60 M |
| 11/19/2025 | $1.34 | $1.33 (-0.75%) | $1.34 | $1.26 | 3.20 K | $21.76 M |
| 11/18/2025 | $1.32 | $1.35 (2.27%) | $1.35 | $1.32 | 802 | $22.09 M |
| 11/17/2025 | $1.29 | $1.38 (6.98%) | $1.38 | $1.29 | 3.80 K | $22.58 M |
| 11/14/2025 | $1.26 | $1.28 (1.59%) | $1.35 | $1.25 | 3.94 K | $20.94 M |
| 11/13/2025 | $1.40 | $1.35 (-3.57%) | $1.40 | $1.29 | 7.63 K | $22.09 M |
| 11/12/2025 | $1.38 | $1.40 (1.45%) | $1.43 | $1.37 | 3.14 K | $22.91 M |
| 11/11/2025 | $1.39 | $1.39 (0%) | $1.39 | $1.38 | 3.30 K | $22.74 M |
| 11/10/2025 | $1.40 | $1.43 (2.14%) | $1.43 | $1.40 | 516 | $23.40 M |
| 11/07/2025 | $1.36 | $1.37 (0.74%) | $1.43 | $1.35 | 8.62 K | $22.41 M |
| 11/06/2025 | $1.39 | $1.38 (-0.72%) | $1.39 | $1.35 | 6.11 K | $22.58 M |
| 11/05/2025 | $1.39 | $1.40 (0.72%) | $1.42 | $1.39 | 3.50 K | $22.91 M |
| 11/04/2025 | $1.39 | $1.40 (0.72%) | $1.41 | $1.39 | 831 | $22.91 M |
| 11/03/2025 | $1.40 | $1.43 (2.14%) | $1.45 | $1.40 | 3.95 K | $23.40 M |
| 10/31/2025 | $1.41 | $1.42 (0.71%) | $1.45 | $1.40 | 1.55 K | $23.23 M |
| 10/30/2025 | $1.40 | $1.43 (2.14%) | $1.43 | $1.38 | 5.11 K | $23.40 M |
| 10/29/2025 | $1.44 | $1.44 (0%) | $1.44 | $1.40 | 13.74 K | $23.56 M |
| 10/28/2025 | $1.44 | $1.46 (1.39%) | $1.47 | $1.41 | 2.43 K | $23.89 M |
| 10/27/2025 | $1.47 | $1.45 (-1.36%) | $1.47 | $1.45 | 1.22 K | $23.72 M |
| 10/24/2025 | $1.40 | $1.40 (0%) | $1.47 | $1.40 | 6.30 K | $22.91 M |
| 10/23/2025 | $1.41 | $1.45 (2.84%) | $1.48 | $1.36 | 17.95 K | $23.72 M |
| 10/22/2025 | $1.44 | $1.48 (2.78%) | $1.48 | $1.41 | 10.00 K | $24.21 M |
| 10/21/2025 | $1.44 | $1.48 (2.78%) | $1.49 | $1.39 | 10.03 K | $24.21 M |
| 10/20/2025 | $1.49 | $1.46 (-2.01%) | $1.49 | $1.44 | 2.32 K | $23.89 M |
| 10/17/2025 | $1.38 | $1.49 (7.97%) | $1.53 | $1.36 | 26.82 K | $24.38 M |
| 10/16/2025 | $1.42 | $1.41 (-0.7%) | $1.49 | $1.40 | 3.20 K | $23.07 M |
| 10/15/2025 | $1.45 | $1.41 (-2.76%) | $1.51 | $1.41 | 9.30 K | $23.07 M |
| 10/14/2025 | $1.33 | $1.45 (9.02%) | $1.47 | $1.32 | 60.90 K | $23.72 M |
| 10/13/2025 | $1.35 | $1.32 (-2.22%) | $1.38 | $1.31 | 6.39 K | $21.60 M |
| 10/10/2025 | $1.42 | $1.38 (-2.82%) | $1.42 | $1.36 | 5.93 K | $22.58 M |
| 10/09/2025 | $1.40 | $1.38 (-1.43%) | $1.43 | $1.36 | 10.01 K | $22.58 M |
| 10/08/2025 | $1.43 | $1.39 (-2.8%) | $1.43 | $1.38 | 3.07 K | $22.74 M |
| 10/07/2025 | $1.36 | $1.43 (5.15%) | $1.43 | $1.36 | 5.96 K | $23.40 M |
| 10/06/2025 | $1.40 | $1.41 (0.71%) | $1.44 | $1.38 | 9.00 K | $23.07 M |
| 10/03/2025 | $1.38 | $1.44 (4.35%) | $1.44 | $1.38 | 5.50 K | $23.56 M |
| 10/02/2025 | $1.39 | $1.48 (6.47%) | $1.48 | $1.39 | 8.09 K | $24.21 M |
| 10/01/2025 | $1.53 | $1.47 (-3.92%) | $1.53 | $1.38 | 35.03 K | $24.05 M |
| 09/30/2025 | $1.41 | $1.44 (2.13%) | $1.45 | $1.36 | 15.00 K | $23.56 M |
| 09/29/2025 | $1.42 | $1.43 (0.7%) | $1.45 | $1.36 | 24.40 K | $23.40 M |
| 09/26/2025 | $1.40 | $1.39 (-0.71%) | $1.40 | $1.37 | 162.03 K | $22.74 M |
| 09/25/2025 | $1.43 | $1.40 (-2.1%) | $1.43 | $1.40 | 6.80 K | $22.91 M |
| 09/24/2025 | $1.46 | $1.44 (-1.37%) | $1.46 | $1.40 | 8.44 K | $23.56 M |
| 09/23/2025 | $1.40 | $1.46 (4.29%) | $1.47 | $1.40 | 15.52 K | $23.89 M |
| 09/22/2025 | $1.51 | $1.47 (-2.65%) | $1.51 | $1.44 | 6.70 K | $24.05 M |
| 09/19/2025 | $1.42 | $1.50 (5.63%) | $1.50 | $1.42 | 15.95 K | $24.54 M |
| 09/18/2025 | $1.51 | $1.46 (-3.31%) | $1.51 | $1.41 | 29.20 K | $23.89 M |
| 09/17/2025 | $1.61 | $1.53 (-4.97%) | $1.61 | $1.47 | 46.10 K | $25.03 M |
| 09/16/2025 | $1.61 | $1.65 (2.48%) | $1.65 | $1.61 | 21.50 K | $27.00 M |
| 09/15/2025 | $1.65 | $1.67 (1.21%) | $1.77 | $1.59 | 36.30 K | $27.32 M |
| 09/12/2025 | $1.62 | $1.60 (-1.23%) | $1.70 | $1.60 | 36.81 K | $26.18 M |
| 09/11/2025 | $1.60 | $1.62 (1.25%) | $1.73 | $1.60 | 121.10 K | $26.50 M |
| 09/10/2025 | $1.80 | $1.66 (-7.78%) | $1.93 | $1.54 | 3.19 M | $27.16 M |
| 09/09/2025 | $1.71 | $1.76 (2.92%) | $1.80 | $1.68 | 28.60 K | $28.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
