5 DAY PERFORMANCE
-28.66%
1 MONTH PERFORMANCE
-13.85%
3 MONTH PERFORMANCE
-5.08%
6 MONTH PERFORMANCE
+0.90%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-32.12%
Tungray Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $1.54 | $1.54 (0%) | $1.54 | $1.54 | 27 | |
| 06/22/2026 | $1.47 | $1.54 (4.76%) | $1.59 | $1.46 | 5.20 K | $25.18 M |
| 06/18/2026 | $1.57 | $1.57 (0%) | $1.57 | $1.57 | 379 | $25.67 M |
| 06/17/2026 | $1.56 | $1.57 (0.64%) | $1.57 | $1.49 | 8.00 K | $25.67 M |
| 06/16/2026 | $1.52 | $1.57 (3.29%) | $1.58 | $1.49 | 2.50 K | $25.67 M |
| 06/15/2026 | $1.50 | $1.60 (6.67%) | $1.61 | $1.48 | 12.35 K | $26.17 M |
| 06/12/2026 | $1.63 | $1.62 (-0.61%) | $1.63 | $1.48 | 4.69 K | $26.49 M |
| 06/11/2026 | $1.58 | $1.64 (3.8%) | $1.64 | $1.50 | 3.30 K | $26.82 M |
| 06/10/2026 | $1.59 | $1.61 (1.26%) | $1.65 | $1.50 | 19.90 K | $26.33 M |
| 06/09/2026 | $1.48 | $1.59 (7.43%) | $1.66 | $1.48 | 7.00 K | $26.00 M |
| 06/08/2026 | $1.50 | $1.58 (5.33%) | $1.61 | $1.50 | 2.70 K | $25.84 M |
| 06/05/2026 | $1.49 | $1.56 (4.7%) | $1.60 | $1.45 | 17.22 K | $25.51 M |
| 06/04/2026 | $1.50 | $1.59 (6%) | $1.66 | $1.50 | 10.83 K | $26.00 M |
| 06/03/2026 | $1.59 | $1.61 (1.26%) | $1.70 | $1.51 | 29.20 K | $26.33 M |
| 06/02/2026 | $1.45 | $1.70 (17.24%) | $1.71 | $1.38 | 107.10 K | $27.80 M |
| 06/01/2026 | $1.30 | $1.44 (10.77%) | $1.44 | $1.19 | 50.69 K | $23.55 M |
| 05/29/2026 | $1.30 | $1.30 (0%) | $1.30 | $1.30 | 17 | $21.26 M |
| 05/28/2026 | $1.27 | $1.30 (2.36%) | $1.30 | $1.18 | 424 | $21.26 M |
| 05/27/2026 | $1.30 | $1.30 (0%) | $1.30 | $1.24 | 1.80 K | $21.26 M |
| 05/26/2026 | $1.37 | $1.30 (-5.11%) | $1.37 | $1.24 | 5.92 K | $21.26 M |
| 05/22/2026 | $1.15 | $1.30 (13.04%) | $1.35 | $1.14 | 6.90 K | $21.26 M |
| 05/21/2026 | $1.18 | $1.16 (-1.69%) | $1.22 | $1.13 | 7.82 K | $18.97 M |
| 05/20/2026 | $1.21 | $1.25 (3.31%) | $1.25 | $1.21 | 1.25 K | $20.44 M |
| 05/19/2026 | $1.24 | $1.24 (0%) | $1.24 | $1.24 | 320 | $20.28 M |
| 05/18/2026 | $1.20 | $1.25 (4.17%) | $1.29 | $1.20 | 2.24 K | $20.44 M |
| 05/15/2026 | $1.29 | $1.18 (-8.53%) | $1.29 | $1.18 | 6.62 K | $19.30 M |
| 05/14/2026 | $1.31 | $1.31 (0%) | $1.31 | $1.31 | 59 | $21.42 M |
| 05/13/2026 | $1.22 | $1.31 (7.38%) | $1.31 | $1.22 | 3.04 K | $21.42 M |
| 05/12/2026 | $1.33 | $1.33 (0%) | $1.33 | $1.33 | 915 | $21.75 M |
| 05/11/2026 | $1.18 | $1.33 (12.71%) | $1.35 | $1.18 | 27.90 K | $21.75 M |
| 05/08/2026 | $1.22 | $1.26 (3.28%) | $1.26 | $1.19 | 2.12 K | $20.61 M |
| 05/07/2026 | $1.20 | $1.30 (8.33%) | $1.30 | $1.20 | 4.40 K | $21.26 M |
| 05/06/2026 | $1.27 | $1.30 (2.36%) | $1.30 | $1.26 | 13.50 K | $21.26 M |
| 05/05/2026 | $1.30 | $1.29 (-0.77%) | $1.30 | $1.18 | 939 | $21.10 M |
| 05/04/2026 | $1.20 | $1.29 (7.5%) | $1.29 | $1.20 | 2.11 K | $21.10 M |
| 05/01/2026 | $1.28 | $1.28 (0%) | $1.28 | $1.28 | 1 | $20.93 M |
| 04/30/2026 | $1.21 | $1.28 (5.79%) | $1.30 | $1.21 | 21.14 K | $20.93 M |
| 04/29/2026 | $1.20 | $1.22 (1.67%) | $1.22 | $1.17 | 10.70 K | $19.95 M |
| 04/28/2026 | $1.23 | $1.23 (0%) | $1.23 | $1.23 | 209 | $20.11 M |
| 04/27/2026 | $1.20 | $1.24 (3.33%) | $1.28 | $1.18 | 7.03 K | $20.28 M |
| 04/24/2026 | $1.26 | $1.26 (0%) | $1.26 | $1.26 | 0 | $20.61 M |
| 04/23/2026 | $1.27 | $1.27 (0%) | $1.27 | $1.27 | 900 | $20.77 M |
| 04/22/2026 | $1.28 | $1.27 (-0.78%) | $1.28 | $1.26 | 1.15 K | $20.77 M |
| 04/21/2026 | $1.24 | $1.29 (4.03%) | $1.30 | $1.18 | 11.00 K | $21.10 M |
| 04/20/2026 | $1.22 | $1.22 (0%) | $1.22 | $1.22 | 1.00 K | $19.95 M |
| 04/17/2026 | $1.23 | $1.23 (0%) | $1.23 | $1.23 | 19 | $20.11 M |
| 04/16/2026 | $1.23 | $1.23 (0%) | $1.23 | $1.23 | 18 | $20.11 M |
| 04/15/2026 | $1.23 | $1.23 (0%) | $1.23 | $1.23 | 1.34 K | $20.11 M |
| 04/14/2026 | $1.23 | $1.23 (0%) | $1.23 | $1.23 | 1.11 K | $20.11 M |
| 04/13/2026 | $1.25 | $1.24 (-0.8%) | $1.25 | $1.21 | 1.40 K | $20.28 M |
| 04/10/2026 | $1.28 | $1.28 (0%) | $1.28 | $1.28 | 643 | $20.93 M |
| 04/09/2026 | $1.16 | $1.28 (10.34%) | $1.28 | $1.16 | 835 | $20.93 M |
| 04/08/2026 | $1.18 | $1.28 (8.47%) | $1.28 | $1.18 | 1.50 K | $20.93 M |
| 04/07/2026 | $1.20 | $1.28 (6.67%) | $1.28 | $1.20 | 8.36 K | $20.93 M |
| 04/06/2026 | $1.33 | $1.29 (-3.01%) | $1.33 | $1.20 | 6.60 K | $21.10 M |
| 04/02/2026 | $1.31 | $1.31 (0%) | $1.31 | $1.31 | 305 | $21.42 M |
| 04/01/2026 | $1.15 | $1.29 (12.17%) | $1.29 | $1.15 | 1.22 K | $21.10 M |
| 03/31/2026 | $1.23 | $1.32 (7.32%) | $1.35 | $1.23 | 6.20 K | $21.59 M |
| 03/30/2026 | $1.26 | $1.29 (2.38%) | $1.29 | $1.21 | 418 | $21.10 M |
| 03/27/2026 | $1.23 | $1.30 (5.69%) | $1.30 | $1.23 | 8.23 K | $21.26 M |
| 03/26/2026 | $1.26 | $1.26 (0%) | $1.26 | $1.26 | 400 | $20.61 M |
| 03/25/2026 | $1.08 | $1.17 (8.33%) | $1.18 | $1.08 | 5.60 K | $19.13 M |
| 03/24/2026 | $1.11 | $1.18 (6.31%) | $1.18 | $1.11 | 1.30 K | $19.30 M |
| 03/23/2026 | $1.08 | $1.18 (9.26%) | $1.18 | $1.08 | 14.10 K | $19.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
