5 DAY PERFORMANCE
-18.97%
1 MONTH PERFORMANCE
-24.64%
3 MONTH PERFORMANCE
-12.59%
6 MONTH PERFORMANCE
-4.26%
YEAR-TO-DATE PERFORMANCE
-11.55%
1 YEAR PERFORMANCE
-12.98%
T. Rowe Price Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $114.22 | $113.22 (-0.88%) | $114.37 | $113.18 | 205.96 K | |
| 08/06/2026 | $115.54 | $113.62 (-1.66%) | $115.86 | $113.07 | 2.46 M | $24.31 B |
| 08/05/2026 | $115.47 | $114.98 (-0.42%) | $116.92 | $114.88 | 1.70 M | $24.61 B |
| 08/04/2026 | $114.18 | $115.79 (1.41%) | $116.14 | $112.49 | 2.56 M | $24.78 B |
| 08/03/2026 | $111.75 | $113.51 (1.57%) | $114.10 | $110.43 | 2.49 M | $24.29 B |
| 07/31/2026 | $115.13 | $111.75 (-2.94%) | $116.07 | $110.25 | 5.19 M | $23.91 B |
| 07/30/2026 | $119.50 | $119.28 (-0.18%) | $119.88 | $117.73 | 2.54 M | $25.53 B |
| 07/29/2026 | $120.07 | $118.87 (-1%) | $121.50 | $118.61 | 1.89 M | $25.44 B |
| 07/28/2026 | $119.52 | $121.68 (1.81%) | $122.00 | $119.19 | 2.92 M | $26.04 B |
| 07/27/2026 | $117.85 | $119.21 (1.15%) | $119.40 | $117.08 | 1.23 M | $25.51 B |
| 07/24/2026 | $115.50 | $116.50 (0.87%) | $116.91 | $114.96 | 1.43 M | $26.03 B |
| 07/23/2026 | $115.24 | $114.95 (-0.25%) | $115.56 | $113.88 | 1.05 M | $25.68 B |
| 07/22/2026 | $116.94 | $116.01 (-0.8%) | $117.79 | $115.64 | 1.34 M | $25.92 B |
| 07/21/2026 | $116.50 | $117.61 (0.95%) | $117.96 | $116.24 | 1.91 M | $26.28 B |
| 07/20/2026 | $118.00 | $116.49 (-1.28%) | $118.00 | $115.96 | 1.61 M | $26.02 B |
| 07/17/2026 | $117.73 | $117.35 (-0.32%) | $118.46 | $116.33 | 2.14 M | $26.22 B |
| 07/16/2026 | $118.58 | $118.87 (0.24%) | $119.97 | $118.58 | 1.73 M | $26.56 B |
| 07/15/2026 | $117.91 | $118.58 (0.57%) | $119.74 | $117.76 | 1.69 M | $26.49 B |
| 07/14/2026 | $114.40 | $116.07 (1.46%) | $116.49 | $114.27 | 2.19 M | $25.93 B |
| 07/13/2026 | $118.55 | $113.65 (-4.13%) | $119.06 | $113.06 | 2.80 M | $25.39 B |
| 07/10/2026 | $118.98 | $118.55 (-0.36%) | $119.90 | $118.43 | 1.79 M | $26.49 B |
| 07/09/2026 | $118.01 | $117.05 (-0.81%) | $120.12 | $116.83 | 2.92 M | $26.15 B |
| 07/08/2026 | $119.77 | $117.96 (-1.51%) | $119.77 | $116.11 | 1.95 M | $26.35 B |
| 07/07/2026 | $119.96 | $120.16 (0.17%) | $121.17 | $119.42 | 1.76 M | $26.84 B |
| 07/06/2026 | $118.51 | $119.12 (0.51%) | $120.42 | $117.78 | 2.11 M | $26.61 B |
| 07/02/2026 | $116.39 | $118.55 (1.86%) | $118.64 | $116.39 | 1.45 M | $26.49 B |
| 07/01/2026 | $112.97 | $116.11 (2.78%) | $117.54 | $112.97 | 2.19 M | $25.94 B |
| 06/30/2026 | $114.37 | $113.69 (-0.59%) | $116.59 | $113.14 | 2.93 M | $25.40 B |
| 06/29/2026 | $110.11 | $114.38 (3.88%) | $114.55 | $109.86 | 4.04 M | $25.55 B |
| 06/26/2026 | $106.46 | $110.27 (3.58%) | $110.73 | $106.15 | 3.83 M | $24.64 B |
| 06/25/2026 | $106.14 | $106.34 (0.19%) | $108.48 | $105.85 | 1.77 M | $23.76 B |
| 06/24/2026 | $106.05 | $105.20 (-0.8%) | $106.53 | $104.40 | 1.88 M | $23.50 B |
| 06/23/2026 | $107.20 | $106.00 (-1.12%) | $107.90 | $105.90 | 2.13 M | $23.68 B |
| 06/22/2026 | $108.00 | $107.99 (-0.01%) | $109.58 | $107.71 | 2.43 M | $24.13 B |
| 06/18/2026 | $109.09 | $107.65 (-1.32%) | $109.33 | $106.76 | 4.64 M | $24.05 B |
| 06/17/2026 | $108.30 | $108.12 (-0.17%) | $109.64 | $107.78 | 2.41 M | $24.15 B |
| 06/16/2026 | $109.42 | $108.94 (-0.44%) | $110.00 | $108.57 | 1.52 M | $24.34 B |
| 06/15/2026 | $109.62 | $108.61 (-0.92%) | $110.85 | $108.48 | 2.01 M | $24.26 B |
| 06/12/2026 | $109.10 | $109.64 (0.49%) | $110.51 | $108.75 | 2.02 M | $24.49 B |
| 06/11/2026 | $106.89 | $108.27 (1.29%) | $108.32 | $105.76 | 2.16 M | $24.19 B |
| 06/10/2026 | $106.18 | $106.43 (0.24%) | $109.10 | $105.29 | 2.99 M | $23.78 B |
| 06/09/2026 | $106.25 | $105.91 (-0.32%) | $107.56 | $104.60 | 1.83 M | $23.66 B |
| 06/08/2026 | $105.97 | $105.45 (-0.49%) | $106.52 | $105.08 | 1.69 M | $23.56 B |
| 06/05/2026 | $106.52 | $105.99 (-0.5%) | $107.23 | $105.24 | 1.48 M | $23.68 B |
| 06/04/2026 | $105.04 | $106.96 (1.83%) | $108.20 | $104.58 | 1.55 M | $23.90 B |
| 06/03/2026 | $103.00 | $104.01 (0.98%) | $104.14 | $101.64 | 2.18 M | $23.24 B |
| 06/02/2026 | $104.24 | $104.31 (0.07%) | $105.29 | $103.77 | 1.54 M | $23.30 B |
| 06/01/2026 | $103.86 | $103.92 (0.06%) | $105.67 | $103.43 | 2.51 M | $23.22 B |
| 05/29/2026 | $103.31 | $104.53 (1.18%) | $105.95 | $103.26 | 4.24 M | $23.35 B |
| 05/28/2026 | $103.80 | $103.55 (-0.24%) | $104.23 | $102.99 | 1.62 M | $23.13 B |
| 05/27/2026 | $104.17 | $104.50 (0.32%) | $105.29 | $103.67 | 1.28 M | $23.35 B |
| 05/26/2026 | $104.07 | $103.82 (-0.24%) | $104.48 | $103.25 | 1.26 M | $23.19 B |
| 05/22/2026 | $102.55 | $103.39 (0.82%) | $103.64 | $102.04 | 2.01 M | $23.10 B |
| 05/21/2026 | $101.44 | $101.95 (0.5%) | $102.13 | $100.50 | 1.34 M | $22.78 B |
| 05/20/2026 | $101.92 | $101.83 (-0.09%) | $103.09 | $100.87 | 1.60 M | $22.75 B |
| 05/19/2026 | $101.70 | $101.72 (0.02%) | $102.48 | $100.74 | 1.73 M | $22.73 B |
| 05/18/2026 | $101.31 | $102.38 (1.06%) | $102.63 | $100.82 | 1.68 M | $22.87 B |
| 05/15/2026 | $101.90 | $102.01 (0.11%) | $102.59 | $101.21 | 2.05 M | $22.79 B |
| 05/14/2026 | $103.67 | $102.41 (-1.22%) | $103.99 | $102.14 | 2.08 M | $22.88 B |
| 05/13/2026 | $102.66 | $103.01 (0.34%) | $104.11 | $101.66 | 2.61 M | $23.01 B |
| 05/12/2026 | $103.96 | $102.84 (-1.08%) | $104.13 | $100.70 | 2.87 M | $22.98 B |
| 05/11/2026 | $105.29 | $104.75 (-0.51%) | $105.71 | $104.55 | 1.40 M | $23.40 B |
| 05/08/2026 | $104.02 | $105.33 (1.26%) | $105.57 | $102.31 | 1.51 M | $23.53 B |
| 05/07/2026 | $105.48 | $103.59 (-1.79%) | $106.30 | $102.71 | 2.12 M | $23.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
