5 DAY PERFORMANCE
-11.57%
1 MONTH PERFORMANCE
-18.80%
3 MONTH PERFORMANCE
-15.88%
6 MONTH PERFORMANCE
+5.06%
YEAR-TO-DATE PERFORMANCE
-11.55%
1 YEAR PERFORMANCE
-14.57%
T. Rowe Price Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $104.67 | $103.88 (-0.75%) | $104.67 | $103.41 | 450.71 K | $22.22 B |
| 09/18/2026 | $102.84 | $104.16 (1.28%) | $104.77 | $102.18 | 2.89 M | $22.29 B |
| 09/17/2026 | $103.75 | $102.84 (-0.88%) | $103.75 | $102.62 | 1.61 M | $22.01 B |
| 09/16/2026 | $104.37 | $102.40 (-1.89%) | $104.61 | $101.45 | 1.53 M | $21.91 B |
| 09/15/2026 | $104.70 | $104.23 (-0.45%) | $105.14 | $103.59 | 2.18 M | $22.31 B |
| 09/14/2026 | $106.43 | $105.80 (-0.59%) | $106.99 | $105.10 | 1.94 M | $22.64 B |
| 09/11/2026 | $108.50 | $106.29 (-2.04%) | $108.77 | $105.61 | 1.52 M | $22.75 B |
| 09/10/2026 | $107.65 | $107.55 (-0.09%) | $108.15 | $106.75 | 1.10 M | $23.02 B |
| 09/09/2026 | $109.46 | $107.74 (-1.57%) | $109.62 | $107.67 | 1.22 M | $23.06 B |
| 09/08/2026 | $109.53 | $109.42 (-0.1%) | $110.24 | $108.54 | 1.36 M | $23.42 B |
| 09/04/2026 | $109.66 | $109.78 (0.11%) | $110.26 | $108.55 | 988.80 K | $23.49 B |
| 09/03/2026 | $110.00 | $110.88 (0.8%) | $111.70 | $109.41 | 906.34 K | $23.73 B |
| 09/02/2026 | $109.29 | $109.38 (0.08%) | $110.87 | $109.12 | 1.09 M | $23.41 B |
| 09/01/2026 | $109.23 | $108.98 (-0.23%) | $111.01 | $108.51 | 1.33 M | $23.32 B |
| 08/31/2026 | $111.03 | $111.28 (0.23%) | $111.63 | $109.64 | 2.58 M | $23.81 B |
| 08/28/2026 | $112.69 | $111.24 (-1.29%) | $113.34 | $110.73 | 1.06 M | $23.81 B |
| 08/27/2026 | $111.90 | $112.36 (0.41%) | $113.39 | $111.75 | 859.41 K | $24.05 B |
| 08/26/2026 | $113.30 | $112.55 (-0.66%) | $113.49 | $111.85 | 682.95 K | $24.09 B |
| 08/25/2026 | $112.30 | $112.87 (0.51%) | $113.16 | $111.49 | 844.70 K | $24.15 B |
| 08/24/2026 | $111.16 | $112.30 (1.03%) | $112.35 | $110.51 | 1.67 M | $24.03 B |
| 08/21/2026 | $113.46 | $111.51 (-1.72%) | $114.09 | $111.38 | 1.28 M | $23.86 B |
| 08/20/2026 | $112.23 | $112.19 (-0.04%) | $113.47 | $112.02 | 1.19 M | $24.01 B |
| 08/19/2026 | $111.15 | $112.23 (0.97%) | $113.35 | $110.83 | 1.21 M | $24.02 B |
| 08/18/2026 | $110.38 | $110.32 (-0.05%) | $111.27 | $109.40 | 1.13 M | $23.61 B |
| 08/17/2026 | $110.47 | $110.46 (-0.01%) | $111.26 | $109.94 | 1.69 M | $23.64 B |
| 08/14/2026 | $110.93 | $110.56 (-0.33%) | $111.47 | $109.76 | 1.03 M | $23.66 B |
| 08/13/2026 | $112.19 | $111.30 (-0.79%) | $112.43 | $109.73 | 1.54 M | $23.82 B |
| 08/12/2026 | $114.00 | $111.42 (-2.26%) | $114.11 | $110.83 | 1.59 M | $23.84 B |
| 08/11/2026 | $113.71 | $113.75 (0.04%) | $115.01 | $113.56 | 1.09 M | $24.34 B |
| 08/10/2026 | $113.63 | $113.77 (0.12%) | $114.51 | $113.47 | 1.59 M | $24.35 B |
| 08/07/2026 | $114.22 | $114.02 (-0.18%) | $114.44 | $112.84 | 1.56 M | $24.40 B |
| 08/06/2026 | $115.54 | $113.62 (-1.66%) | $115.86 | $113.07 | 2.46 M | $24.31 B |
| 08/05/2026 | $115.47 | $114.98 (-0.42%) | $116.92 | $114.88 | 1.70 M | $24.61 B |
| 08/04/2026 | $114.18 | $115.79 (1.41%) | $116.14 | $112.49 | 2.56 M | $24.78 B |
| 08/03/2026 | $111.75 | $113.51 (1.57%) | $114.10 | $110.43 | 2.49 M | $24.29 B |
| 07/31/2026 | $115.13 | $111.75 (-2.94%) | $116.07 | $110.25 | 5.19 M | $23.91 B |
| 07/30/2026 | $119.50 | $119.28 (-0.18%) | $119.88 | $117.73 | 2.54 M | $25.53 B |
| 07/29/2026 | $120.07 | $118.87 (-1%) | $121.50 | $118.61 | 1.89 M | $25.44 B |
| 07/28/2026 | $119.52 | $121.68 (1.81%) | $122.00 | $119.19 | 2.92 M | $26.04 B |
| 07/27/2026 | $117.85 | $119.21 (1.15%) | $119.40 | $117.08 | 1.23 M | $25.51 B |
| 07/24/2026 | $115.50 | $116.50 (0.87%) | $116.91 | $114.96 | 1.43 M | $26.03 B |
| 07/23/2026 | $115.24 | $114.95 (-0.25%) | $115.56 | $113.88 | 1.05 M | $25.68 B |
| 07/22/2026 | $116.94 | $116.01 (-0.8%) | $117.79 | $115.64 | 1.34 M | $25.92 B |
| 07/21/2026 | $116.50 | $117.61 (0.95%) | $117.96 | $116.24 | 1.91 M | $26.28 B |
| 07/20/2026 | $118.00 | $116.49 (-1.28%) | $118.00 | $115.96 | 1.61 M | $26.02 B |
| 07/17/2026 | $117.73 | $117.35 (-0.32%) | $118.46 | $116.33 | 2.14 M | $26.22 B |
| 07/16/2026 | $118.58 | $118.87 (0.24%) | $119.97 | $118.58 | 1.73 M | $26.56 B |
| 07/15/2026 | $117.91 | $118.58 (0.57%) | $119.74 | $117.76 | 1.69 M | $26.49 B |
| 07/14/2026 | $114.40 | $116.07 (1.46%) | $116.49 | $114.27 | 2.19 M | $25.93 B |
| 07/13/2026 | $118.55 | $113.65 (-4.13%) | $119.06 | $113.06 | 2.80 M | $25.39 B |
| 07/10/2026 | $118.98 | $118.55 (-0.36%) | $119.90 | $118.43 | 1.79 M | $26.49 B |
| 07/09/2026 | $118.01 | $117.05 (-0.81%) | $120.12 | $116.83 | 2.92 M | $26.15 B |
| 07/08/2026 | $119.77 | $117.96 (-1.51%) | $119.77 | $116.11 | 1.95 M | $26.35 B |
| 07/07/2026 | $119.96 | $120.16 (0.17%) | $121.17 | $119.42 | 1.76 M | $26.84 B |
| 07/06/2026 | $118.51 | $119.12 (0.51%) | $120.42 | $117.78 | 2.11 M | $26.61 B |
| 07/02/2026 | $116.39 | $118.55 (1.86%) | $118.64 | $116.39 | 1.45 M | $26.49 B |
| 07/01/2026 | $112.97 | $116.11 (2.78%) | $117.54 | $112.97 | 2.19 M | $25.94 B |
| 06/30/2026 | $114.37 | $113.69 (-0.59%) | $116.59 | $113.14 | 2.93 M | $25.40 B |
| 06/29/2026 | $110.11 | $114.38 (3.88%) | $114.55 | $109.86 | 4.04 M | $25.55 B |
| 06/26/2026 | $106.46 | $110.27 (3.58%) | $110.73 | $106.15 | 3.83 M | $24.64 B |
| 06/25/2026 | $106.14 | $106.34 (0.19%) | $108.48 | $105.85 | 1.77 M | $23.76 B |
| 06/24/2026 | $106.05 | $105.20 (-0.8%) | $106.53 | $104.40 | 1.88 M | $23.50 B |
| 06/23/2026 | $107.20 | $106.00 (-1.12%) | $107.90 | $105.90 | 2.13 M | $23.68 B |
| 06/22/2026 | $108.00 | $107.99 (-0.01%) | $109.58 | $107.71 | 2.43 M | $24.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
