5 DAY PERFORMANCE
-3.10%
1 MONTH PERFORMANCE
+0.27%
3 MONTH PERFORMANCE
-3.15%
6 MONTH PERFORMANCE
+7.66%
YEAR-TO-DATE PERFORMANCE
-8.67%
1 YEAR PERFORMANCE
-16.05%
T. Rowe Price Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $103.92 | $103.58 (-0.33%) | $104.55 | $101.16 | 2.22 M | $22.43 B |
| 12/09/2025 | $104.50 | $105.37 (0.83%) | $105.85 | $104.50 | 1.41 M | $23.12 B |
| 12/08/2025 | $106.74 | $104.52 (-2.08%) | $106.89 | $104.41 | 1.64 M | $22.93 B |
| 12/05/2025 | $105.65 | $106.58 (0.88%) | $107.10 | $105.24 | 1.53 M | $23.38 B |
| 12/04/2025 | $105.24 | $105.79 (0.52%) | $106.36 | $104.79 | 1.44 M | $23.21 B |
| 12/03/2025 | $102.63 | $105.05 (2.36%) | $105.19 | $102.63 | 1.95 M | $23.05 B |
| 12/02/2025 | $102.22 | $102.47 (0.24%) | $103.23 | $101.60 | 1.72 M | $22.48 B |
| 12/01/2025 | $101.45 | $101.59 (0.14%) | $102.83 | $101.35 | 1.95 M | $22.29 B |
| 11/28/2025 | $102.09 | $102.38 (0.28%) | $103.11 | $102.02 | 936.70 K | $22.46 B |
| 11/26/2025 | $101.13 | $102.09 (0.95%) | $102.35 | $101.13 | 1.40 M | $22.40 B |
| 11/25/2025 | $100.26 | $101.13 (0.87%) | $101.45 | $99.61 | 1.69 M | $22.19 B |
| 11/24/2025 | $100.63 | $100.45 (-0.18%) | $100.88 | $99.40 | 2.13 M | $22.04 B |
| 11/21/2025 | $97.74 | $100.31 (2.63%) | $100.89 | $97.66 | 2.14 M | $22.01 B |
| 11/20/2025 | $98.75 | $97.31 (-1.46%) | $99.72 | $96.78 | 1.75 M | $21.35 B |
| 11/19/2025 | $97.63 | $97.41 (-0.23%) | $98.16 | $96.90 | 1.89 M | $21.37 B |
| 11/18/2025 | $96.54 | $97.48 (0.97%) | $98.49 | $95.93 | 1.59 M | $21.39 B |
| 11/17/2025 | $101.67 | $97.42 (-4.18%) | $101.67 | $96.58 | 2.17 M | $21.37 B |
| 11/14/2025 | $102.54 | $101.72 (-0.8%) | $103.24 | $101.56 | 1.54 M | $22.32 B |
| 11/13/2025 | $104.51 | $103.72 (-0.76%) | $105.25 | $103.61 | 1.22 M | $22.76 B |
| 11/12/2025 | $103.90 | $104.77 (0.84%) | $105.27 | $103.90 | 1.43 M | $22.99 B |
| 11/11/2025 | $103.30 | $103.67 (0.36%) | $104.07 | $103.20 | 1.19 M | $22.75 B |
| 11/10/2025 | $103.34 | $103.00 (-0.33%) | $103.75 | $101.50 | 1.66 M | $22.60 B |
| 11/07/2025 | $101.72 | $102.66 (0.92%) | $102.75 | $100.75 | 1.84 M | $22.52 B |
| 11/06/2025 | $102.14 | $102.15 (0.01%) | $103.13 | $101.27 | 1.44 M | $22.41 B |
| 11/05/2025 | $101.49 | $102.38 (0.88%) | $102.74 | $100.80 | 1.62 M | $22.46 B |
| 11/04/2025 | $101.02 | $101.27 (0.25%) | $102.55 | $100.32 | 1.79 M | $22.22 B |
| 11/03/2025 | $102.20 | $101.71 (-0.48%) | $102.20 | $100.08 | 1.74 M | $22.32 B |
| 10/31/2025 | $102.86 | $102.53 (-0.32%) | $104.17 | $99.00 | 3.53 M | $22.65 B |
| 10/30/2025 | $103.29 | $102.13 (-1.12%) | $103.94 | $102.00 | 2.11 M | $22.56 B |
| 10/29/2025 | $104.76 | $103.51 (-1.19%) | $104.99 | $103.31 | 1.87 M | $22.87 B |
| 10/28/2025 | $104.85 | $104.96 (0.1%) | $105.34 | $103.73 | 1.16 M | $23.19 B |
| 10/27/2025 | $105.03 | $104.91 (-0.11%) | $106.00 | $104.50 | 1.27 M | $23.17 B |
| 10/24/2025 | $103.68 | $103.55 (-0.13%) | $104.36 | $103.15 | 1.05 M | $22.80 B |
| 10/23/2025 | $102.84 | $102.49 (-0.34%) | $103.35 | $101.89 | 1.04 M | $22.57 B |
| 10/22/2025 | $103.73 | $102.76 (-0.94%) | $103.87 | $101.82 | 1.35 M | $22.63 B |
| 10/21/2025 | $104.01 | $104.25 (0.23%) | $105.00 | $103.95 | 981.51 K | $22.96 B |
| 10/20/2025 | $103.97 | $104.24 (0.26%) | $104.92 | $103.90 | 1.13 M | $22.95 B |
| 10/17/2025 | $103.03 | $103.70 (0.65%) | $104.07 | $101.55 | 4.35 M | $22.83 B |
| 10/16/2025 | $106.16 | $103.15 (-2.84%) | $106.32 | $102.81 | 1.14 M | $22.71 B |
| 10/15/2025 | $106.92 | $105.71 (-1.13%) | $107.44 | $104.40 | 960.60 K | $23.28 B |
| 10/14/2025 | $104.48 | $106.13 (1.58%) | $107.20 | $104.25 | 1.20 M | $23.37 B |
| 10/13/2025 | $104.55 | $105.36 (0.77%) | $106.26 | $103.84 | 1.62 M | $23.20 B |
| 10/10/2025 | $106.79 | $101.43 (-5.02%) | $109.19 | $101.24 | 2.08 M | $22.33 B |
| 10/09/2025 | $106.20 | $106.01 (-0.18%) | $106.84 | $105.32 | 1.33 M | $23.34 B |
| 10/08/2025 | $106.14 | $105.82 (-0.3%) | $107.65 | $105.63 | 1.18 M | $23.30 B |
| 10/07/2025 | $106.06 | $105.78 (-0.26%) | $107.10 | $105.38 | 1.47 M | $23.29 B |
| 10/06/2025 | $104.37 | $105.69 (1.26%) | $105.84 | $103.46 | 1.55 M | $23.27 B |
| 10/03/2025 | $102.15 | $103.28 (1.11%) | $103.30 | $101.70 | 1.10 M | $22.74 B |
| 10/02/2025 | $101.10 | $101.71 (0.6%) | $102.25 | $100.67 | 1.80 M | $22.40 B |
| 10/01/2025 | $102.28 | $101.07 (-1.18%) | $102.83 | $101.04 | 1.50 M | $22.26 B |
| 09/30/2025 | $103.50 | $102.64 (-0.83%) | $103.78 | $101.25 | 1.46 M | $22.60 B |
| 09/29/2025 | $103.88 | $103.52 (-0.35%) | $103.91 | $102.86 | 1.37 M | $22.80 B |
| 09/26/2025 | $103.48 | $103.47 (-0.01%) | $104.33 | $102.73 | 1.14 M | $22.78 B |
| 09/25/2025 | $103.02 | $103.21 (0.18%) | $103.79 | $102.69 | 1.16 M | $22.73 B |
| 09/24/2025 | $104.65 | $103.45 (-1.15%) | $105.35 | $103.10 | 1.35 M | $22.78 B |
| 09/23/2025 | $105.29 | $104.66 (-0.6%) | $106.33 | $104.08 | 1.13 M | $23.05 B |
| 09/22/2025 | $105.62 | $105.29 (-0.31%) | $105.91 | $104.90 | 1.17 M | $23.18 B |
| 09/19/2025 | $105.97 | $105.99 (0.02%) | $106.25 | $104.56 | 2.41 M | $23.34 B |
| 09/18/2025 | $105.49 | $105.79 (0.28%) | $106.63 | $105.14 | 1.77 M | $23.29 B |
| 09/17/2025 | $103.89 | $104.86 (0.93%) | $106.40 | $103.74 | 1.57 M | $23.09 B |
| 09/16/2025 | $104.22 | $103.69 (-0.51%) | $104.63 | $103.28 | 1.14 M | $22.83 B |
| 09/15/2025 | $104.64 | $104.17 (-0.45%) | $104.93 | $103.45 | 1.23 M | $22.94 B |
| 09/12/2025 | $105.38 | $105.63 (0.24%) | $106.09 | $105.00 | 1.12 M | $23.26 B |
| 09/11/2025 | $106.64 | $105.69 (-0.89%) | $107.10 | $104.60 | 2.35 M | $23.27 B |
| 09/10/2025 | $106.75 | $106.64 (-0.1%) | $107.77 | $106.28 | 1.40 M | $23.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
