5 DAY PERFORMANCE
-12.44%
1 MONTH PERFORMANCE
+1.37%
3 MONTH PERFORMANCE
-4.26%
6 MONTH PERFORMANCE
-11.36%
YEAR-TO-DATE PERFORMANCE
-11.55%
1 YEAR PERFORMANCE
+0.43%
T. Rowe Price Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $104.88 | $106.43 (1.48%) | $106.93 | $104.53 | 1.20 M | $23.69 B |
| 05/05/2026 | $103.24 | $104.11 (0.84%) | $104.44 | $101.78 | 1.89 M | $23.26 B |
| 05/04/2026 | $102.78 | $103.08 (0.29%) | $103.81 | $102.04 | 1.78 M | $23.03 B |
| 05/01/2026 | $103.75 | $103.42 (-0.32%) | $104.14 | $102.27 | 2.25 M | $23.10 B |
| 04/30/2026 | $101.30 | $102.88 (1.56%) | $103.28 | $99.79 | 4.39 M | $22.98 B |
| 04/29/2026 | $100.26 | $100.47 (0.21%) | $101.35 | $99.58 | 2.55 M | $22.45 B |
| 04/28/2026 | $101.74 | $100.77 (-0.95%) | $101.87 | $100.09 | 2.33 M | $22.51 B |
| 04/27/2026 | $98.86 | $101.36 (2.53%) | $101.65 | $98.86 | 1.97 M | $22.64 B |
| 04/24/2026 | $99.50 | $99.06 (-0.44%) | $99.89 | $98.73 | 1.52 M | $22.17 B |
| 04/23/2026 | $100.07 | $99.49 (-0.58%) | $100.58 | $98.65 | 2.20 M | $22.26 B |
| 04/22/2026 | $100.00 | $100.24 (0.24%) | $100.81 | $98.90 | 1.65 M | $22.43 B |
| 04/21/2026 | $98.36 | $99.14 (0.79%) | $100.17 | $98.12 | 2.79 M | $22.18 B |
| 04/20/2026 | $96.65 | $98.10 (1.5%) | $98.24 | $96.53 | 1.62 M | $21.95 B |
| 04/17/2026 | $96.25 | $96.98 (0.76%) | $97.97 | $96.03 | 2.11 M | $21.70 B |
| 04/16/2026 | $96.29 | $95.75 (-0.56%) | $96.64 | $95.07 | 1.35 M | $21.43 B |
| 04/15/2026 | $96.22 | $96.11 (-0.11%) | $96.92 | $95.50 | 1.54 M | $21.51 B |
| 04/14/2026 | $94.91 | $95.84 (0.98%) | $96.34 | $94.56 | 1.85 M | $21.45 B |
| 04/13/2026 | $91.54 | $94.37 (3.09%) | $94.45 | $91.24 | 2.02 M | $21.12 B |
| 04/10/2026 | $92.16 | $91.49 (-0.73%) | $93.30 | $91.44 | 1.66 M | $20.47 B |
| 04/09/2026 | $91.35 | $92.16 (0.89%) | $92.55 | $90.76 | 2.13 M | $20.62 B |
| 04/08/2026 | $91.37 | $91.81 (0.48%) | $92.39 | $90.75 | 2.27 M | $20.54 B |
| 04/07/2026 | $89.22 | $89.22 (0%) | $89.60 | $87.59 | 2.93 M | $19.96 B |
| 04/06/2026 | $90.04 | $89.33 (-0.79%) | $90.37 | $89.13 | 1.91 M | $19.99 B |
| 04/02/2026 | $88.50 | $90.17 (1.89%) | $90.91 | $87.75 | 2.11 M | $20.18 B |
| 04/01/2026 | $90.38 | $89.87 (-0.56%) | $91.25 | $89.65 | 2.54 M | $20.11 B |
| 03/31/2026 | $90.17 | $90.14 (-0.03%) | $91.37 | $89.18 | 3.20 M | $20.17 B |
| 03/30/2026 | $89.45 | $89.03 (-0.47%) | $90.39 | $88.61 | 3.01 M | $19.92 B |
| 03/27/2026 | $89.61 | $88.45 (-1.29%) | $90.25 | $88.21 | 2.92 M | $19.79 B |
| 03/26/2026 | $89.39 | $90.23 (0.94%) | $90.88 | $89.02 | 3.01 M | $20.19 B |
| 03/25/2026 | $89.94 | $89.58 (-0.4%) | $90.57 | $88.43 | 2.63 M | $20.05 B |
| 03/24/2026 | $87.12 | $88.80 (1.93%) | $89.11 | $86.69 | 2.56 M | $19.87 B |
| 03/23/2026 | $87.60 | $87.98 (0.43%) | $88.78 | $86.73 | 2.21 M | $19.69 B |
| 03/20/2026 | $86.95 | $86.19 (-0.87%) | $87.46 | $85.22 | 9.44 M | $19.29 B |
| 03/19/2026 | $87.00 | $87.09 (0.1%) | $88.05 | $86.33 | 2.48 M | $19.49 B |
| 03/18/2026 | $87.45 | $87.51 (0.07%) | $88.88 | $87.43 | 2.48 M | $19.58 B |
| 03/17/2026 | $88.36 | $88.39 (0.03%) | $89.60 | $87.91 | 2.50 M | $19.78 B |
| 03/16/2026 | $88.27 | $87.38 (-1.01%) | $88.64 | $87.14 | 2.31 M | $19.55 B |
| 03/13/2026 | $89.01 | $88.59 (-0.47%) | $89.92 | $88.53 | 2.33 M | $19.82 B |
| 03/12/2026 | $88.09 | $87.91 (-0.2%) | $89.29 | $87.71 | 2.53 M | $19.67 B |
| 03/11/2026 | $89.18 | $89.33 (0.17%) | $89.90 | $87.69 | 2.37 M | $19.99 B |
| 03/10/2026 | $90.67 | $89.14 (-1.69%) | $90.91 | $89.03 | 2.42 M | $19.95 B |
| 03/09/2026 | $88.67 | $90.55 (2.12%) | $91.10 | $86.94 | 2.45 M | $20.26 B |
| 03/06/2026 | $90.67 | $90.40 (-0.3%) | $90.84 | $88.90 | 2.09 M | $20.23 B |
| 03/05/2026 | $91.60 | $92.04 (0.48%) | $93.05 | $91.23 | 1.93 M | $20.60 B |
| 03/04/2026 | $94.02 | $91.99 (-2.16%) | $94.06 | $91.93 | 2.53 M | $20.58 B |
| 03/03/2026 | $93.03 | $93.42 (0.42%) | $94.31 | $92.33 | 2.26 M | $20.90 B |
| 03/02/2026 | $93.34 | $94.92 (1.69%) | $95.81 | $93.00 | 1.49 M | $21.24 B |
| 02/27/2026 | $95.11 | $94.63 (-0.5%) | $95.38 | $93.44 | 3.10 M | $21.18 B |
| 02/26/2026 | $96.00 | $96.46 (0.48%) | $96.90 | $95.25 | 1.59 M | $21.58 B |
| 02/25/2026 | $94.90 | $95.27 (0.39%) | $95.74 | $94.39 | 1.36 M | $21.32 B |
| 02/24/2026 | $92.94 | $94.80 (2%) | $95.00 | $92.40 | 2.06 M | $21.21 B |
| 02/23/2026 | $94.84 | $93.06 (-1.88%) | $95.07 | $92.20 | 2.38 M | $20.82 B |
| 02/20/2026 | $94.14 | $95.38 (1.32%) | $95.76 | $93.20 | 1.33 M | $21.34 B |
| 02/19/2026 | $94.07 | $94.36 (0.31%) | $94.48 | $93.08 | 1.19 M | $21.11 B |
| 02/18/2026 | $94.27 | $94.93 (0.7%) | $95.64 | $93.71 | 1.68 M | $21.24 B |
| 02/17/2026 | $94.13 | $93.81 (-0.34%) | $94.55 | $92.75 | 2.24 M | $20.99 B |
| 02/13/2026 | $93.16 | $93.76 (0.64%) | $94.06 | $92.18 | 2.67 M | $20.98 B |
| 02/12/2026 | $94.02 | $93.16 (-0.91%) | $95.14 | $92.67 | 3.39 M | $20.85 B |
| 02/11/2026 | $96.19 | $93.79 (-2.5%) | $96.31 | $93.67 | 2.33 M | $20.99 B |
| 02/10/2026 | $95.95 | $96.64 (0.72%) | $97.67 | $95.75 | 2.30 M | $21.63 B |
| 02/09/2026 | $94.34 | $95.81 (1.56%) | $96.64 | $94.00 | 2.59 M | $21.44 B |
| 02/06/2026 | $93.77 | $94.58 (0.86%) | $95.22 | $92.77 | 3.27 M | $21.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
