5 DAY PERFORMANCE
-12.85%
1 MONTH PERFORMANCE
-12.87%
3 MONTH PERFORMANCE
-21.25%
6 MONTH PERFORMANCE
-13.02%
YEAR-TO-DATE PERFORMANCE
-11.55%
1 YEAR PERFORMANCE
-11.55%
T. Rowe Price Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $113.70 | $108.71 (-4.39%) | $114.38 | $108.09 | 2.63 M | |
| 11/04/2026 | $108.59 | $112.57 (3.67%) | $113.31 | $108.05 | 2.91 M | $24.01 B |
| 11/03/2026 | $105.66 | $106.23 (0.54%) | $106.33 | $104.67 | 1.79 M | $22.66 B |
| 11/02/2026 | $105.28 | $105.85 (0.54%) | $107.41 | $104.80 | 2.29 M | $22.58 B |
| 10/30/2026 | $105.29 | $103.90 (-1.32%) | $106.23 | $102.41 | 3.55 M | $22.16 B |
| 10/29/2026 | $106.95 | $106.63 (-0.3%) | $107.37 | $104.14 | 2.23 M | $22.74 B |
| 10/28/2026 | $103.92 | $104.00 (0.08%) | $104.35 | $102.60 | 2.51 M | $22.18 B |
| 10/27/2026 | $103.66 | $103.63 (-0.03%) | $104.27 | $102.86 | 1.42 M | $22.10 B |
| 10/26/2026 | $104.40 | $103.49 (-0.87%) | $105.47 | $103.34 | 2.03 M | $22.07 B |
| 10/23/2026 | $102.67 | $104.20 (1.49%) | $104.60 | $102.26 | 2.09 M | $22.30 B |
| 10/22/2026 | $102.95 | $103.45 (0.49%) | $104.27 | $102.48 | 2.23 M | $22.14 B |
| 10/21/2026 | $102.92 | $103.29 (0.36%) | $103.55 | $101.73 | 1.94 M | $22.10 B |
| 10/20/2026 | $99.84 | $102.13 (2.29%) | $102.50 | $99.84 | 1.90 M | $21.86 B |
| 10/19/2026 | $100.97 | $100.10 (-0.86%) | $101.60 | $99.79 | 1.74 M | $21.42 B |
| 10/16/2026 | $101.96 | $100.97 (-0.97%) | $102.60 | $100.02 | 2.61 M | $21.61 B |
| 10/15/2026 | $100.39 | $101.37 (0.98%) | $101.95 | $99.65 | 3.26 M | $21.69 B |
| 10/14/2026 | $99.80 | $99.62 (-0.18%) | $101.15 | $98.04 | 2.37 M | $21.32 B |
| 10/13/2026 | $104.29 | $101.39 (-2.78%) | $104.74 | $100.85 | 2.30 M | $21.70 B |
| 10/12/2026 | $104.50 | $103.99 (-0.49%) | $104.72 | $101.93 | 2.30 M | $22.25 B |
| 10/09/2026 | $104.50 | $105.16 (0.63%) | $105.75 | $104.00 | 1.50 M | $22.50 B |
| 10/08/2026 | $103.53 | $104.23 (0.68%) | $104.85 | $103.00 | 2.83 M | $22.31 B |
| 10/07/2026 | $103.19 | $104.07 (0.85%) | $104.27 | $102.55 | 1.74 M | $22.27 B |
| 10/06/2026 | $104.18 | $103.60 (-0.56%) | $104.55 | $103.19 | 1.21 M | $22.17 B |
| 10/05/2026 | $104.22 | $103.93 (-0.28%) | $104.61 | $102.32 | 1.85 M | $22.24 B |
| 10/02/2026 | $106.66 | $104.62 (-1.91%) | $107.01 | $104.52 | 1.62 M | $22.39 B |
| 10/01/2026 | $104.05 | $105.83 (1.71%) | $106.39 | $103.70 | 2.12 M | $22.65 B |
| 09/30/2026 | $105.04 | $104.05 (-0.94%) | $105.04 | $103.82 | 1.89 M | $22.27 B |
| 09/29/2026 | $103.81 | $104.51 (0.67%) | $104.63 | $103.18 | 1.29 M | $22.37 B |
| 09/28/2026 | $104.83 | $103.81 (-0.97%) | $105.16 | $102.91 | 1.39 M | $22.22 B |
| 09/25/2026 | $104.86 | $105.51 (0.62%) | $105.79 | $104.12 | 1.02 M | $22.58 B |
| 09/24/2026 | $104.35 | $104.27 (-0.08%) | $104.90 | $102.98 | 1.37 M | $22.31 B |
| 09/23/2026 | $103.62 | $104.57 (0.92%) | $105.42 | $103.47 | 1.36 M | $22.38 B |
| 09/22/2026 | $105.26 | $104.17 (-1.04%) | $105.35 | $102.56 | 1.61 M | $22.29 B |
| 09/21/2026 | $104.72 | $104.63 (-0.09%) | $104.93 | $103.38 | 1.47 M | $22.39 B |
| 09/18/2026 | $102.84 | $104.16 (1.28%) | $104.77 | $102.18 | 2.89 M | $22.29 B |
| 09/17/2026 | $103.75 | $102.84 (-0.88%) | $103.75 | $102.62 | 1.61 M | $22.01 B |
| 09/16/2026 | $104.37 | $102.40 (-1.89%) | $104.61 | $101.45 | 1.53 M | $21.91 B |
| 09/15/2026 | $104.70 | $104.23 (-0.45%) | $105.14 | $103.59 | 2.18 M | $22.31 B |
| 09/14/2026 | $106.43 | $105.80 (-0.59%) | $106.99 | $105.10 | 1.94 M | $22.64 B |
| 09/11/2026 | $108.50 | $106.29 (-2.04%) | $108.77 | $105.61 | 1.52 M | $22.75 B |
| 09/10/2026 | $107.65 | $107.55 (-0.09%) | $108.15 | $106.75 | 1.10 M | $23.02 B |
| 09/09/2026 | $109.46 | $107.74 (-1.57%) | $109.62 | $107.67 | 1.22 M | $23.06 B |
| 09/08/2026 | $109.53 | $109.42 (-0.1%) | $110.24 | $108.54 | 1.36 M | $23.42 B |
| 09/04/2026 | $109.66 | $109.78 (0.11%) | $110.26 | $108.55 | 988.80 K | $23.49 B |
| 09/03/2026 | $110.00 | $110.88 (0.8%) | $111.70 | $109.41 | 906.34 K | $23.73 B |
| 09/02/2026 | $109.29 | $109.38 (0.08%) | $110.87 | $109.12 | 1.09 M | $23.41 B |
| 09/01/2026 | $109.23 | $108.98 (-0.23%) | $111.01 | $108.51 | 1.33 M | $23.32 B |
| 08/31/2026 | $111.03 | $111.28 (0.23%) | $111.63 | $109.64 | 2.58 M | $23.81 B |
| 08/28/2026 | $112.69 | $111.24 (-1.29%) | $113.34 | $110.73 | 1.06 M | $23.81 B |
| 08/27/2026 | $111.90 | $112.36 (0.41%) | $113.39 | $111.75 | 859.41 K | $24.05 B |
| 08/26/2026 | $113.30 | $112.55 (-0.66%) | $113.49 | $111.85 | 682.95 K | $24.09 B |
| 08/25/2026 | $112.30 | $112.87 (0.51%) | $113.16 | $111.49 | 844.70 K | $24.15 B |
| 08/24/2026 | $111.16 | $112.30 (1.03%) | $112.35 | $110.51 | 1.67 M | $24.03 B |
| 08/21/2026 | $113.46 | $111.51 (-1.72%) | $114.09 | $111.38 | 1.28 M | $23.86 B |
| 08/20/2026 | $112.23 | $112.19 (-0.04%) | $113.47 | $112.02 | 1.19 M | $24.01 B |
| 08/19/2026 | $111.15 | $112.23 (0.97%) | $113.35 | $110.83 | 1.21 M | $24.02 B |
| 08/18/2026 | $110.38 | $110.32 (-0.05%) | $111.27 | $109.40 | 1.13 M | $23.61 B |
| 08/17/2026 | $110.47 | $110.46 (-0.01%) | $111.26 | $109.94 | 1.69 M | $23.64 B |
| 08/14/2026 | $110.93 | $110.56 (-0.33%) | $111.47 | $109.76 | 1.03 M | $23.66 B |
| 08/13/2026 | $112.19 | $111.30 (-0.79%) | $112.43 | $109.73 | 1.54 M | $23.82 B |
| 08/12/2026 | $114.00 | $111.42 (-2.26%) | $114.11 | $110.83 | 1.59 M | $23.84 B |
| 08/11/2026 | $113.71 | $113.75 (0.04%) | $115.01 | $113.56 | 1.09 M | $24.34 B |
| 08/10/2026 | $113.63 | $113.77 (0.12%) | $114.51 | $113.47 | 1.59 M | $24.35 B |
| 08/07/2026 | $114.22 | $114.02 (-0.18%) | $114.44 | $112.84 | 1.56 M | $24.40 B |
| 08/06/2026 | $115.54 | $113.62 (-1.66%) | $115.86 | $113.07 | 2.46 M | $24.31 B |
| 08/05/2026 | $115.47 | $114.98 (-0.42%) | $116.92 | $114.88 | 1.70 M | $24.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
