5 DAY PERFORMANCE
-15.88%
1 MONTH PERFORMANCE
-12.42%
3 MONTH PERFORMANCE
+2.92%
6 MONTH PERFORMANCE
-12.96%
YEAR-TO-DATE PERFORMANCE
-11.55%
1 YEAR PERFORMANCE
-3.66%
T. Rowe Price Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $108.00 | $107.99 (-0.01%) | $109.58 | $107.71 | 2.43 M | $24.13 B |
| 06/18/2026 | $109.09 | $107.65 (-1.32%) | $109.33 | $106.76 | 4.64 M | $24.05 B |
| 06/17/2026 | $108.30 | $108.12 (-0.17%) | $109.64 | $107.78 | 2.41 M | $24.15 B |
| 06/16/2026 | $109.42 | $108.94 (-0.44%) | $110.00 | $108.57 | 1.52 M | $24.34 B |
| 06/15/2026 | $109.62 | $108.61 (-0.92%) | $110.85 | $108.48 | 2.01 M | $24.26 B |
| 06/12/2026 | $109.10 | $109.64 (0.49%) | $110.51 | $108.75 | 2.02 M | $24.49 B |
| 06/11/2026 | $106.89 | $108.27 (1.29%) | $108.32 | $105.76 | 2.16 M | $24.19 B |
| 06/10/2026 | $106.18 | $106.43 (0.24%) | $109.10 | $105.29 | 2.99 M | $23.78 B |
| 06/09/2026 | $106.25 | $105.91 (-0.32%) | $107.56 | $104.60 | 1.83 M | $23.66 B |
| 06/08/2026 | $105.97 | $105.45 (-0.49%) | $106.52 | $105.08 | 1.69 M | $23.56 B |
| 06/05/2026 | $106.52 | $105.99 (-0.5%) | $107.23 | $105.24 | 1.48 M | $23.68 B |
| 06/04/2026 | $105.04 | $106.96 (1.83%) | $108.20 | $104.58 | 1.55 M | $23.90 B |
| 06/03/2026 | $103.00 | $104.01 (0.98%) | $104.14 | $101.64 | 2.18 M | $23.24 B |
| 06/02/2026 | $104.24 | $104.31 (0.07%) | $105.29 | $103.77 | 1.54 M | $23.30 B |
| 06/01/2026 | $103.86 | $103.92 (0.06%) | $105.67 | $103.43 | 2.51 M | $23.22 B |
| 05/29/2026 | $103.31 | $104.53 (1.18%) | $105.95 | $103.26 | 4.24 M | $23.35 B |
| 05/28/2026 | $103.80 | $103.55 (-0.24%) | $104.23 | $102.99 | 1.62 M | $23.13 B |
| 05/27/2026 | $104.17 | $104.50 (0.32%) | $105.29 | $103.67 | 1.28 M | $23.35 B |
| 05/26/2026 | $104.07 | $103.82 (-0.24%) | $104.48 | $103.25 | 1.26 M | $23.19 B |
| 05/22/2026 | $102.55 | $103.39 (0.82%) | $103.64 | $102.04 | 2.01 M | $23.10 B |
| 05/21/2026 | $101.44 | $101.95 (0.5%) | $102.13 | $100.50 | 1.34 M | $22.78 B |
| 05/20/2026 | $101.92 | $101.83 (-0.09%) | $103.09 | $100.87 | 1.60 M | $22.75 B |
| 05/19/2026 | $101.70 | $101.72 (0.02%) | $102.48 | $100.74 | 1.73 M | $22.73 B |
| 05/18/2026 | $101.31 | $102.38 (1.06%) | $102.63 | $100.82 | 1.68 M | $22.87 B |
| 05/15/2026 | $101.90 | $102.01 (0.11%) | $102.59 | $101.21 | 2.05 M | $22.79 B |
| 05/14/2026 | $103.67 | $102.41 (-1.22%) | $103.99 | $102.14 | 2.08 M | $22.88 B |
| 05/13/2026 | $102.66 | $103.01 (0.34%) | $104.11 | $101.66 | 2.61 M | $23.01 B |
| 05/12/2026 | $103.96 | $102.84 (-1.08%) | $104.13 | $100.70 | 2.87 M | $22.98 B |
| 05/11/2026 | $105.29 | $104.75 (-0.51%) | $105.71 | $104.55 | 1.40 M | $23.40 B |
| 05/08/2026 | $104.02 | $105.33 (1.26%) | $105.57 | $102.31 | 1.51 M | $23.53 B |
| 05/07/2026 | $105.48 | $103.59 (-1.79%) | $106.30 | $102.71 | 2.12 M | $23.14 B |
| 05/06/2026 | $104.88 | $106.13 (1.19%) | $106.93 | $104.53 | 2.12 M | $23.71 B |
| 05/05/2026 | $103.24 | $104.11 (0.84%) | $104.44 | $101.78 | 1.89 M | $23.26 B |
| 05/04/2026 | $102.78 | $103.08 (0.29%) | $103.81 | $102.04 | 1.78 M | $23.03 B |
| 05/01/2026 | $103.75 | $103.42 (-0.32%) | $104.14 | $102.27 | 2.25 M | $23.10 B |
| 04/30/2026 | $101.30 | $102.88 (1.56%) | $103.28 | $99.79 | 4.39 M | $22.98 B |
| 04/29/2026 | $100.26 | $100.47 (0.21%) | $101.35 | $99.58 | 2.55 M | $22.45 B |
| 04/28/2026 | $101.74 | $100.77 (-0.95%) | $101.87 | $100.09 | 2.33 M | $22.51 B |
| 04/27/2026 | $98.86 | $101.36 (2.53%) | $101.65 | $98.86 | 1.97 M | $22.64 B |
| 04/24/2026 | $99.50 | $99.06 (-0.44%) | $99.89 | $98.73 | 1.52 M | $22.13 B |
| 04/23/2026 | $100.07 | $99.49 (-0.58%) | $100.58 | $98.65 | 2.20 M | $22.23 B |
| 04/22/2026 | $100.00 | $100.24 (0.24%) | $100.81 | $98.90 | 1.65 M | $22.39 B |
| 04/21/2026 | $98.36 | $99.14 (0.79%) | $100.17 | $98.12 | 2.79 M | $22.15 B |
| 04/20/2026 | $96.65 | $98.10 (1.5%) | $98.24 | $96.53 | 1.62 M | $21.92 B |
| 04/17/2026 | $96.25 | $96.98 (0.76%) | $97.97 | $96.03 | 2.11 M | $21.67 B |
| 04/16/2026 | $96.29 | $95.75 (-0.56%) | $96.64 | $95.07 | 1.35 M | $21.39 B |
| 04/15/2026 | $96.22 | $96.11 (-0.11%) | $96.92 | $95.50 | 1.54 M | $21.47 B |
| 04/14/2026 | $94.91 | $95.84 (0.98%) | $96.34 | $94.56 | 1.85 M | $21.41 B |
| 04/13/2026 | $91.54 | $94.37 (3.09%) | $94.45 | $91.24 | 2.02 M | $21.08 B |
| 04/10/2026 | $92.16 | $91.49 (-0.73%) | $93.30 | $91.44 | 1.66 M | $20.44 B |
| 04/09/2026 | $91.35 | $92.16 (0.89%) | $92.55 | $90.76 | 2.13 M | $20.59 B |
| 04/08/2026 | $91.37 | $91.81 (0.48%) | $92.39 | $90.75 | 2.27 M | $20.51 B |
| 04/07/2026 | $89.22 | $89.22 (0%) | $89.60 | $87.59 | 2.93 M | $19.93 B |
| 04/06/2026 | $90.04 | $89.33 (-0.79%) | $90.37 | $89.13 | 1.91 M | $19.96 B |
| 04/02/2026 | $88.50 | $90.17 (1.89%) | $90.91 | $87.75 | 2.11 M | $20.14 B |
| 04/01/2026 | $90.38 | $89.87 (-0.56%) | $91.25 | $89.65 | 2.54 M | $20.08 B |
| 03/31/2026 | $90.17 | $90.14 (-0.03%) | $91.37 | $89.18 | 3.20 M | $20.14 B |
| 03/30/2026 | $89.45 | $89.03 (-0.47%) | $90.39 | $88.61 | 3.01 M | $19.89 B |
| 03/27/2026 | $89.61 | $88.45 (-1.29%) | $90.25 | $88.21 | 2.92 M | $19.76 B |
| 03/26/2026 | $89.39 | $90.23 (0.94%) | $90.88 | $89.02 | 3.01 M | $20.16 B |
| 03/25/2026 | $89.94 | $89.58 (-0.4%) | $90.57 | $88.43 | 2.63 M | $20.01 B |
| 03/24/2026 | $87.12 | $88.80 (1.93%) | $89.11 | $86.69 | 2.56 M | $19.84 B |
| 03/23/2026 | $87.60 | $87.98 (0.43%) | $88.78 | $86.73 | 2.21 M | $19.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
