TROOPS, Inc. (TROO) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.34

north_east

$0.05 (3.88%)

Day's range

$1.16

$1.54

5 DAY PERFORMANCE

-7.59%

1 MONTH PERFORMANCE

+10.74%

3 MONTH PERFORMANCE

+30.10%

6 MONTH PERFORMANCE

+71.79%

YEAR-TO-DATE PERFORMANCE

-18.29%

1 YEAR PERFORMANCE

-12.42%

TROOPS, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.37	$1.45 (5.84%)	$1.45	$1.37	5.81 K	$148.25 M
12/04/2025	$1.46	$1.48 (1.37%)	$1.60	$1.30	90.42 K	$151.32 M
12/03/2025	$1.25	$1.45 (16%)	$1.60	$1.25	168.60 K	$148.25 M
12/02/2025	$1.22	$1.31 (7.38%)	$1.34	$1.22	13.34 K	$133.94 M
12/01/2025	$1.37	$1.31 (-4.38%)	$1.37	$1.21	26.80 K	$133.94 M
11/28/2025	$1.30	$1.37 (5.38%)	$1.42	$1.29	32.82 K	$140.07 M
11/26/2025	$1.36	$1.31 (-3.68%)	$1.38	$1.22	68.01 K	$133.94 M
11/25/2025	$1.24	$1.38 (11.29%)	$1.40	$1.14	51.80 K	$141.09 M
11/24/2025	$1.24	$1.29 (4.03%)	$1.30	$1.17	15.90 K	$131.89 M
11/21/2025	$1.15	$1.25 (8.7%)	$1.32	$1.12	84.44 K	$127.80 M
11/20/2025	$1.13	$1.17 (3.54%)	$1.24	$1.13	71.93 K	$119.62 M
11/19/2025	$1.13	$1.13 (0%)	$1.15	$1.13	6.12 K	$115.53 M
11/18/2025	$1.12	$1.14 (1.79%)	$1.17	$1.12	8.24 K	$116.55 M
11/17/2025	$1.23	$1.15 (-6.5%)	$1.27	$1.15	85.98 K	$117.58 M
11/14/2025	$1.24	$1.25 (0.81%)	$1.29	$1.24	37.22 K	$127.80 M
11/13/2025	$1.26	$1.27 (0.79%)	$1.34	$1.26	48.47 K	$129.85 M
11/12/2025	$1.28	$1.28 (0%)	$1.29	$1.26	13.55 K	$130.87 M
11/11/2025	$1.24	$1.29 (4.03%)	$1.30	$1.24	10.60 K	$131.89 M
11/10/2025	$1.21	$1.24 (2.48%)	$1.25	$1.21	16.62 K	$126.78 M
11/07/2025	$1.15	$1.21 (5.22%)	$1.22	$1.15	34.74 K	$123.71 M
11/06/2025	$1.19	$1.17 (-1.68%)	$1.19	$1.16	58.80 K	$119.62 M
11/05/2025	$1.20	$1.19 (-0.83%)	$1.22	$1.15	43.50 K	$121.67 M
11/04/2025	$1.27	$1.22 (-3.94%)	$1.29	$1.16	41.00 K	$124.73 M
11/03/2025	$1.40	$1.30 (-7.14%)	$1.44	$1.28	65.68 K	$132.91 M
10/31/2025	$1.52	$1.43 (-5.92%)	$1.52	$1.39	52.60 K	$146.20 M
10/30/2025	$1.54	$1.50 (-2.6%)	$1.58	$1.50	32.00 K	$153.36 M
10/29/2025	$1.60	$1.59 (-0.63%)	$1.65	$1.57	48.19 K	$162.56 M
10/28/2025	$1.57	$1.60 (1.91%)	$1.66	$1.54	200.20 K	$163.59 M
10/27/2025	$1.54	$1.57 (1.95%)	$1.65	$1.48	1.25 M	$160.52 M
10/24/2025	$1.52	$1.53 (0.66%)	$1.55	$1.50	79.21 K	$156.43 M
10/23/2025	$1.52	$1.50 (-1.32%)	$1.55	$1.48	328.55 K	$153.36 M
10/22/2025	$1.42	$1.50 (5.63%)	$1.54	$1.33	972.80 K	$153.36 M
10/21/2025	$1.38	$1.46 (5.8%)	$1.48	$1.38	69.50 K	$149.27 M
10/20/2025	$1.40	$1.39 (-0.71%)	$1.42	$1.37	21.70 K	$142.11 M
10/17/2025	$1.42	$1.39 (-2.11%)	$1.42	$1.30	111.63 K	$142.11 M
10/16/2025	$1.39	$1.42 (2.16%)	$1.48	$1.39	157.85 K	$145.18 M
10/15/2025	$1.39	$1.42 (2.16%)	$1.45	$1.37	93.53 K	$145.18 M
10/14/2025	$1.52	$1.45 (-4.61%)	$1.53	$1.26	436.83 K	$148.25 M
10/13/2025	$1.37	$1.49 (8.76%)	$1.52	$1.34	381.72 K	$152.34 M
10/10/2025	$1.36	$1.35 (-0.74%)	$1.40	$1.30	456.91 K	$138.03 M
10/09/2025	$1.30	$1.30 (0%)	$1.36	$1.21	466.05 K	$132.91 M
10/08/2025	$1.36	$1.32 (-2.94%)	$1.41	$1.30	238.40 K	$134.96 M
10/07/2025	$1.26	$1.38 (9.52%)	$1.38	$1.19	656.50 K	$141.09 M
10/06/2025	$1.38	$1.25 (-9.42%)	$1.38	$1.17	331.69 K	$127.80 M
10/03/2025	$1.26	$1.34 (6.35%)	$1.54	$1.16	784.50 K	$135.41 M
10/02/2025	$1.26	$1.29 (2.38%)	$1.32	$1.26	85.62 K	$130.36 M
10/01/2025	$1.29	$1.28 (-0.78%)	$1.32	$1.25	49.20 K	$129.35 M
09/30/2025	$1.29	$1.29 (0%)	$1.36	$1.28	149.76 K	$130.36 M
09/29/2025	$1.20	$1.32 (10%)	$1.35	$1.18	111.85 K	$133.39 M
09/26/2025	$1.23	$1.22 (-0.81%)	$1.27	$1.18	32.10 K	$123.96 M
09/25/2025	$1.13	$1.27 (12.39%)	$1.28	$1.13	77.11 K	$129.04 M
09/24/2025	$1.34	$1.14 (-14.93%)	$1.66	$1.10	810.01 K	$115.83 M
09/23/2025	$1.21	$1.23 (1.65%)	$1.30	$1.21	54.45 K	$124.97 M
09/22/2025	$1.35	$1.26 (-6.67%)	$1.36	$1.23	79.80 K	$128.02 M
09/19/2025	$1.35	$1.37 (1.48%)	$1.43	$1.27	120.34 K	$139.20 M
09/18/2025	$1.27	$1.34 (5.51%)	$1.34	$1.24	37.55 K	$136.15 M
09/17/2025	$1.25	$1.29 (3.2%)	$1.32	$1.21	54.03 K	$131.07 M
09/16/2025	$1.37	$1.26 (-8.03%)	$1.37	$1.21	94.12 K	$128.02 M
09/15/2025	$1.22	$1.28 (4.92%)	$1.43	$1.22	136.77 K	$130.05 M
09/12/2025	$1.27	$1.24 (-2.36%)	$1.30	$1.21	158.65 K	$125.99 M
09/11/2025	$1.20	$1.15 (-4.17%)	$1.28	$1.11	149.70 K	$116.84 M
09/10/2025	$0.99	$1.23 (24.24%)	$1.24	$0.98	207.80 K	$124.97 M
09/09/2025	$1.00	$1.02 (2%)	$1.04	$1.00	69.23 K	$103.64 M
09/08/2025	$1.01	$1.03 (1.98%)	$1.05	$1.00	35.31 K	$104.65 M