5 DAY PERFORMANCE
+4.90%
1 MONTH PERFORMANCE
-25.37%
3 MONTH PERFORMANCE
-7.98%
6 MONTH PERFORMANCE
-26.83%
YEAR-TO-DATE PERFORMANCE
+20.97%
1 YEAR PERFORMANCE
-49.66%
Tron Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $1.46 | $1.50 (2.74%) | $1.53 | $1.44 | 1.78 M | $705.35 M |
| 09/17/2026 | $1.44 | $1.43 (-0.69%) | $1.47 | $1.42 | 513.04 K | $672.44 M |
| 09/16/2026 | $1.46 | $1.43 (-2.05%) | $1.47 | $1.40 | 551.42 K | $672.44 M |
| 09/15/2026 | $1.55 | $1.41 (-9.03%) | $1.55 | $1.40 | 1.10 M | $663.03 M |
| 09/14/2026 | $1.54 | $1.55 (0.65%) | $1.60 | $1.54 | 588.86 K | $728.87 M |
| 09/11/2026 | $1.56 | $1.55 (-0.64%) | $1.60 | $1.54 | 1.02 M | $728.87 M |
| 09/10/2026 | $1.58 | $1.54 (-2.53%) | $1.61 | $1.54 | 750.66 K | $724.16 M |
| 09/09/2026 | $1.62 | $1.62 (0%) | $1.66 | $1.57 | 742.50 K | $761.78 M |
| 09/08/2026 | $1.53 | $1.60 (4.58%) | $1.63 | $1.51 | 933.68 K | $752.38 M |
| 09/04/2026 | $1.60 | $1.48 (-7.5%) | $1.65 | $1.48 | 1.04 M | $695.95 M |
| 09/03/2026 | $1.57 | $1.64 (4.46%) | $1.69 | $1.55 | 992.97 K | $771.19 M |
| 09/02/2026 | $1.67 | $1.55 (-7.19%) | $1.67 | $1.50 | 1.12 M | $728.87 M |
| 09/01/2026 | $1.73 | $1.64 (-5.2%) | $1.77 | $1.58 | 2.76 M | $771.19 M |
| 08/31/2026 | $1.99 | $1.75 (-12.06%) | $2.03 | $1.65 | 2.98 M | $822.91 M |
| 08/28/2026 | $2.18 | $2.08 (-4.59%) | $2.27 | $2.07 | 1.18 M | $978.09 M |
| 08/27/2026 | $2.21 | $2.14 (-3.17%) | $2.23 | $2.07 | 971.01 K | $1.01 B |
| 08/26/2026 | $2.08 | $2.15 (3.37%) | $2.22 | $2.08 | 928.84 K | $1.01 B |
| 08/25/2026 | $2.01 | $2.11 (4.98%) | $2.14 | $1.95 | 779.90 K | $992.20 M |
| 08/24/2026 | $2.02 | $2.04 (0.99%) | $2.13 | $1.96 | 2.42 M | $959.28 M |
| 08/21/2026 | $1.94 | $2.01 (3.61%) | $2.40 | $1.88 | 9.46 M | $945.18 M |
| 08/20/2026 | $1.67 | $1.87 (11.98%) | $1.87 | $1.60 | 1.37 M | $879.34 M |
| 08/19/2026 | $1.50 | $1.62 (8%) | $1.71 | $1.50 | 1.39 M | $761.78 M |
| 08/18/2026 | $1.50 | $1.50 (0%) | $1.56 | $1.46 | 495.50 K | $705.35 M |
| 08/17/2026 | $1.52 | $1.50 (-1.32%) | $1.54 | $1.48 | 465.81 K | $705.35 M |
| 08/14/2026 | $1.59 | $1.52 (-4.4%) | $1.61 | $1.51 | 654.67 K | $714.76 M |
| 08/13/2026 | $1.56 | $1.62 (3.85%) | $1.66 | $1.56 | 397.97 K | $761.78 M |
| 08/12/2026 | $1.47 | $1.57 (6.8%) | $1.60 | $1.47 | 1.01 M | $738.27 M |
| 08/11/2026 | $1.53 | $1.46 (-4.58%) | $1.53 | $1.45 | 402.63 K | $686.55 M |
| 08/10/2026 | $1.53 | $1.52 (-0.65%) | $1.53 | $1.47 | 251.32 K | $714.76 M |
| 08/07/2026 | $1.46 | $1.52 (4.11%) | $1.52 | $1.46 | 228.90 K | $714.76 M |
| 08/06/2026 | $1.51 | $1.44 (-4.64%) | $1.51 | $1.43 | 298.85 K | $395.47 M |
| 08/05/2026 | $1.47 | $1.50 (2.04%) | $1.53 | $1.45 | 344.80 K | $411.95 M |
| 08/04/2026 | $1.51 | $1.48 (-1.99%) | $1.54 | $1.48 | 314.80 K | $406.46 M |
| 08/03/2026 | $1.44 | $1.50 (4.17%) | $1.55 | $1.42 | 373.30 K | $411.95 M |
| 07/31/2026 | $1.48 | $1.40 (-5.41%) | $1.48 | $1.38 | 636.80 K | $384.48 M |
| 07/30/2026 | $1.46 | $1.48 (1.37%) | $1.52 | $1.46 | 372.49 K | $406.46 M |
| 07/29/2026 | $1.57 | $1.46 (-7.01%) | $1.61 | $1.46 | 701.33 K | $400.96 M |
| 07/28/2026 | $1.54 | $1.57 (1.95%) | $1.60 | $1.51 | 405.10 K | $431.17 M |
| 07/27/2026 | $1.48 | $1.56 (5.41%) | $1.59 | $1.48 | 509.90 K | $428.43 M |
| 07/24/2026 | $1.55 | $1.46 (-5.81%) | $1.56 | $1.46 | 568.50 K | $400.96 M |
| 07/23/2026 | $1.50 | $1.55 (3.33%) | $1.59 | $1.50 | 365.53 K | $425.68 M |
| 07/22/2026 | $1.50 | $1.53 (2%) | $1.57 | $1.50 | 523.75 K | $420.19 M |
| 07/21/2026 | $1.45 | $1.53 (5.52%) | $1.56 | $1.45 | 422.20 K | $420.19 M |
| 07/20/2026 | $1.43 | $1.46 (2.1%) | $1.50 | $1.42 | 550.56 K | $400.96 M |
| 07/17/2026 | $1.36 | $1.42 (4.41%) | $1.45 | $1.35 | 322.70 K | $389.98 M |
| 07/16/2026 | $1.42 | $1.40 (-1.41%) | $1.45 | $1.38 | 435.40 K | $384.48 M |
| 07/15/2026 | $1.50 | $1.44 (-4%) | $1.56 | $1.40 | 438.03 K | $395.47 M |
| 07/14/2026 | $1.39 | $1.47 (5.76%) | $1.51 | $1.39 | 408.34 K | $403.71 M |
| 07/13/2026 | $1.39 | $1.39 (0%) | $1.43 | $1.37 | 240.42 K | $381.74 M |
| 07/10/2026 | $1.47 | $1.41 (-4.08%) | $1.48 | $1.38 | 505.55 K | $387.23 M |
| 07/09/2026 | $1.47 | $1.48 (0.68%) | $1.50 | $1.43 | 347.10 K | $406.46 M |
| 07/08/2026 | $1.51 | $1.47 (-2.65%) | $1.53 | $1.45 | 520.20 K | $403.71 M |
| 07/07/2026 | $1.59 | $1.54 (-3.14%) | $1.63 | $1.53 | 454.40 K | $422.93 M |
| 07/06/2026 | $1.65 | $1.61 (-2.42%) | $1.68 | $1.59 | 371.63 K | $442.16 M |
| 07/02/2026 | $1.61 | $1.63 (1.24%) | $1.72 | $1.58 | 565.21 K | $447.65 M |
| 07/01/2026 | $1.59 | $1.58 (-0.63%) | $1.65 | $1.53 | 759.50 K | $433.92 M |
| 06/30/2026 | $1.48 | $1.61 (8.78%) | $1.66 | $1.48 | 913.52 K | $442.16 M |
| 06/29/2026 | $1.56 | $1.48 (-5.13%) | $1.59 | $1.41 | 1.18 M | $406.46 M |
| 06/26/2026 | $1.35 | $1.57 (16.3%) | $1.61 | $1.35 | 7.38 M | $431.17 M |
| 06/25/2026 | $1.45 | $1.36 (-6.21%) | $1.46 | $1.35 | 1.03 M | $373.50 M |
| 06/24/2026 | $1.51 | $1.43 (-5.3%) | $1.51 | $1.42 | 648.20 K | $392.72 M |
| 06/23/2026 | $1.55 | $1.52 (-1.94%) | $1.60 | $1.48 | 849.31 K | $417.44 M |
| 06/22/2026 | $1.65 | $1.62 (-1.82%) | $1.69 | $1.53 | 955.20 K | $444.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
