5 DAY PERFORMANCE
-21.88%
1 MONTH PERFORMANCE
-37.50%
3 MONTH PERFORMANCE
+12.78%
6 MONTH PERFORMANCE
-29.58%
YEAR-TO-DATE PERFORMANCE
+20.97%
1 YEAR PERFORMANCE
+258.00%
Tron Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.39 | $2.37 (-1.05%) | $2.45 | $2.30 | 738.71 K | $620.62 M |
| 05/05/2026 | $2.13 | $2.53 (18.78%) | $2.56 | $2.13 | 2.34 M | $661.13 M |
| 05/04/2026 | $1.97 | $2.01 (2.03%) | $2.15 | $1.95 | 587.89 K | $525.24 M |
| 05/01/2026 | $1.92 | $1.92 (0%) | $2.03 | $1.91 | 398.10 K | $501.72 M |
| 04/30/2026 | $1.97 | $1.92 (-2.54%) | $1.98 | $1.87 | 529.01 K | $501.72 M |
| 04/29/2026 | $2.05 | $2.00 (-2.44%) | $2.05 | $1.95 | 405.80 K | $522.63 M |
| 04/28/2026 | $1.99 | $2.03 (2.01%) | $2.06 | $1.94 | 482.11 K | $530.47 M |
| 04/27/2026 | $2.00 | $2.01 (0.5%) | $2.04 | $1.90 | 489.91 K | $525.24 M |
| 04/24/2026 | $2.19 | $1.99 (-9.13%) | $2.21 | $1.94 | 1.12 M | $520.02 M |
| 04/23/2026 | $2.31 | $2.17 (-6.06%) | $2.31 | $2.15 | 1.06 M | $567.05 M |
| 04/22/2026 | $2.41 | $2.38 (-1.24%) | $2.44 | $2.29 | 476.50 K | $621.93 M |
| 04/21/2026 | $2.73 | $2.39 (-12.45%) | $2.73 | $2.33 | 1.19 M | $624.54 M |
| 04/20/2026 | $2.51 | $2.68 (6.77%) | $2.73 | $2.49 | 1.38 M | $700.32 M |
| 04/17/2026 | $2.42 | $2.51 (3.72%) | $2.68 | $2.42 | 1.00 M | $655.90 M |
| 04/16/2026 | $2.47 | $2.48 (0.4%) | $2.58 | $2.39 | 966.31 K | $648.06 M |
| 04/15/2026 | $2.42 | $2.44 (0.83%) | $2.56 | $2.38 | 999.64 K | $637.61 M |
| 04/14/2026 | $2.38 | $2.39 (0.42%) | $2.51 | $2.30 | 1.08 M | $624.54 M |
| 04/13/2026 | $2.40 | $2.37 (-1.25%) | $2.42 | $2.18 | 1.16 M | $619.32 M |
| 04/10/2026 | $2.17 | $2.49 (14.75%) | $2.53 | $2.07 | 1.23 M | $650.67 M |
| 04/09/2026 | $2.18 | $2.16 (-0.92%) | $2.25 | $2.16 | 815.23 K | $564.44 M |
| 04/08/2026 | $2.34 | $2.18 (-6.84%) | $2.38 | $2.15 | 487.13 K | $569.67 M |
| 04/07/2026 | $2.35 | $2.21 (-5.96%) | $2.42 | $2.18 | 664.00 K | $577.51 M |
| 04/06/2026 | $2.35 | $2.40 (2.13%) | $2.49 | $2.27 | 973.10 K | $627.16 M |
| 04/02/2026 | $2.02 | $2.35 (16.34%) | $2.35 | $1.92 | 1.47 M | $614.09 M |
| 04/01/2026 | $2.22 | $2.11 (-4.95%) | $2.25 | $2.08 | 1.29 M | $551.37 M |
| 03/31/2026 | $2.28 | $2.27 (-0.44%) | $2.38 | $2.16 | 1.15 M | $593.18 M |
| 03/30/2026 | $2.17 | $2.28 (5.07%) | $2.45 | $2.15 | 1.85 M | $595.80 M |
| 03/27/2026 | $2.10 | $2.17 (3.33%) | $2.21 | $1.88 | 1.71 M | $567.05 M |
| 03/26/2026 | $2.51 | $2.20 (-12.35%) | $2.61 | $2.08 | 3.38 M | $574.89 M |
| 03/25/2026 | $2.51 | $2.63 (4.78%) | $2.95 | $2.38 | 4.17 M | $687.26 M |
| 03/24/2026 | $2.27 | $2.48 (9.25%) | $2.84 | $2.25 | 6.33 M | $648.06 M |
| 03/23/2026 | $1.98 | $2.27 (14.65%) | $2.33 | $1.97 | 2.94 M | $249.80 M |
| 03/20/2026 | $2.00 | $2.05 (2.5%) | $2.06 | $1.87 | 2.01 M | $225.59 M |
| 03/19/2026 | $1.98 | $2.04 (3.03%) | $2.12 | $1.93 | 2.22 M | $224.49 M |
| 03/18/2026 | $1.75 | $2.02 (15.43%) | $2.02 | $1.65 | 2.68 M | $222.29 M |
| 03/17/2026 | $1.65 | $1.84 (11.52%) | $1.90 | $1.57 | 1.90 M | $202.48 M |
| 03/16/2026 | $1.52 | $1.72 (13.16%) | $1.81 | $1.48 | 2.20 M | $189.28 M |
| 03/13/2026 | $1.46 | $1.51 (3.42%) | $1.53 | $1.45 | 486.63 K | $166.17 M |
| 03/12/2026 | $1.49 | $1.46 (-2.01%) | $1.55 | $1.46 | 348.40 K | $160.67 M |
| 03/11/2026 | $1.50 | $1.48 (-1.33%) | $1.58 | $1.46 | 472.47 K | $162.87 M |
| 03/10/2026 | $1.45 | $1.50 (3.45%) | $1.55 | $1.44 | 338.93 K | $165.07 M |
| 03/09/2026 | $1.45 | $1.50 (3.45%) | $1.53 | $1.22 | 848.51 K | $165.07 M |
| 03/06/2026 | $1.40 | $1.46 (4.29%) | $1.51 | $1.40 | 581.10 K | $160.67 M |
| 03/05/2026 | $1.46 | $1.43 (-2.05%) | $1.48 | $1.40 | 727.37 K | $157.36 M |
| 03/04/2026 | $1.44 | $1.47 (2.08%) | $1.55 | $1.43 | 696.21 K | $161.77 M |
| 03/03/2026 | $1.40 | $1.37 (-2.14%) | $1.43 | $1.32 | 557.59 K | $150.76 M |
| 03/02/2026 | $1.31 | $1.47 (12.21%) | $1.52 | $1.28 | 909.40 K | $161.77 M |
| 02/27/2026 | $1.36 | $1.36 (0%) | $1.41 | $1.31 | 437.25 K | $149.66 M |
| 02/26/2026 | $1.32 | $1.36 (3.03%) | $1.44 | $1.32 | 682.41 K | $149.66 M |
| 02/25/2026 | $1.26 | $1.31 (3.97%) | $1.36 | $1.26 | 541.30 K | $144.16 M |
| 02/24/2026 | $1.21 | $1.23 (1.65%) | $1.28 | $1.21 | 285.06 K | $135.36 M |
| 02/23/2026 | $1.25 | $1.22 (-2.4%) | $1.26 | $1.20 | 347.30 K | $134.25 M |
| 02/20/2026 | $1.27 | $1.25 (-1.57%) | $1.32 | $1.25 | 212.34 K | $137.56 M |
| 02/19/2026 | $1.20 | $1.27 (5.83%) | $1.30 | $1.20 | 460.68 K | $139.76 M |
| 02/18/2026 | $1.20 | $1.20 (0%) | $1.25 | $1.19 | 343.17 K | $132.05 M |
| 02/17/2026 | $1.29 | $1.20 (-6.98%) | $1.30 | $1.18 | 533.04 K | $132.05 M |
| 02/13/2026 | $1.22 | $1.30 (6.56%) | $1.36 | $1.22 | 451.10 K | $143.06 M |
| 02/12/2026 | $1.29 | $1.22 (-5.43%) | $1.29 | $1.22 | 258.79 K | $134.25 M |
| 02/11/2026 | $1.23 | $1.27 (3.25%) | $1.28 | $1.17 | 353.53 K | $139.76 M |
| 02/10/2026 | $1.26 | $1.22 (-3.17%) | $1.31 | $1.22 | 317.79 K | $134.25 M |
| 02/09/2026 | $1.30 | $1.25 (-3.85%) | $1.33 | $1.25 | 680.01 K | $137.56 M |
| 02/06/2026 | $1.16 | $1.33 (14.66%) | $1.36 | $1.15 | 895.19 K | $146.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
