5 DAY PERFORMANCE
-7.98%
1 MONTH PERFORMANCE
-21.47%
3 MONTH PERFORMANCE
-33.92%
6 MONTH PERFORMANCE
+3.45%
YEAR-TO-DATE PERFORMANCE
+20.97%
1 YEAR PERFORMANCE
-84.09%
Tron Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.64 | $1.62 (-1.22%) | $1.69 | $1.53 | 903.80 K | $444.90 M |
| 06/18/2026 | $1.69 | $1.63 (-3.55%) | $1.72 | $1.63 | 1.30 M | $447.65 M |
| 06/17/2026 | $1.72 | $1.68 (-2.33%) | $1.78 | $1.67 | 354.20 K | $461.38 M |
| 06/16/2026 | $1.82 | $1.71 (-6.04%) | $1.85 | $1.70 | 360.50 K | $469.62 M |
| 06/15/2026 | $1.80 | $1.80 (0%) | $1.88 | $1.80 | 549.22 K | $494.34 M |
| 06/12/2026 | $1.79 | $1.76 (-1.68%) | $1.85 | $1.74 | 481.14 K | $483.35 M |
| 06/11/2026 | $1.76 | $1.79 (1.7%) | $1.82 | $1.67 | 678.80 K | $491.59 M |
| 06/10/2026 | $1.78 | $1.78 (0%) | $1.87 | $1.77 | 359.20 K | $488.85 M |
| 06/09/2026 | $1.84 | $1.78 (-3.26%) | $1.89 | $1.73 | 757.60 K | $488.85 M |
| 06/08/2026 | $1.81 | $1.87 (3.31%) | $1.91 | $1.77 | 610.53 K | $513.56 M |
| 06/05/2026 | $1.81 | $1.75 (-3.31%) | $1.81 | $1.71 | 821.72 K | $480.61 M |
| 06/04/2026 | $1.80 | $1.82 (1.11%) | $1.88 | $1.76 | 572.30 K | $499.83 M |
| 06/03/2026 | $1.85 | $1.86 (0.54%) | $1.89 | $1.82 | 522.50 K | $510.82 M |
| 06/02/2026 | $1.95 | $1.91 (-2.05%) | $2.00 | $1.82 | 1.34 M | $524.55 M |
| 06/01/2026 | $2.00 | $2.01 (0.5%) | $2.08 | $1.95 | 452.21 K | $552.01 M |
| 05/29/2026 | $2.01 | $2.00 (-0.5%) | $2.03 | $1.93 | 507.28 K | $549.26 M |
| 05/28/2026 | $2.05 | $2.01 (-1.95%) | $2.08 | $1.97 | 601.30 K | $552.01 M |
| 05/27/2026 | $2.14 | $2.09 (-2.34%) | $2.22 | $2.08 | 704.53 K | $573.98 M |
| 05/26/2026 | $1.93 | $2.18 (12.95%) | $2.20 | $1.93 | 1.36 M | $598.70 M |
| 05/22/2026 | $1.92 | $1.91 (-0.52%) | $1.99 | $1.90 | 361.92 K | $524.55 M |
| 05/21/2026 | $1.92 | $1.93 (0.52%) | $1.97 | $1.87 | 427.05 K | $530.04 M |
| 05/20/2026 | $1.95 | $1.95 (0%) | $2.00 | $1.91 | 355.40 K | $535.53 M |
| 05/19/2026 | $1.97 | $1.92 (-2.54%) | $1.98 | $1.86 | 585.80 K | $527.29 M |
| 05/18/2026 | $2.08 | $1.98 (-4.81%) | $2.17 | $1.91 | 995.95 K | $543.77 M |
| 05/15/2026 | $2.19 | $2.11 (-3.65%) | $2.20 | $2.08 | 524.32 K | $579.47 M |
| 05/14/2026 | $2.10 | $2.19 (4.29%) | $2.24 | $2.07 | 773.98 K | $601.44 M |
| 05/13/2026 | $2.05 | $2.10 (2.44%) | $2.22 | $2.03 | 820.50 K | $576.73 M |
| 05/12/2026 | $2.16 | $2.03 (-6.02%) | $2.18 | $1.94 | 1.01 M | $557.50 M |
| 05/11/2026 | $2.18 | $2.18 (0%) | $2.23 | $2.03 | 1.08 M | $598.70 M |
| 05/08/2026 | $2.28 | $2.23 (-2.19%) | $2.40 | $2.14 | 1.07 M | $612.43 M |
| 05/07/2026 | $2.31 | $2.30 (-0.43%) | $2.32 | $2.20 | 674.77 K | $631.65 M |
| 05/06/2026 | $2.47 | $2.31 (-6.48%) | $2.50 | $2.30 | 927.23 K | $634.40 M |
| 05/05/2026 | $2.13 | $2.53 (18.78%) | $2.56 | $2.13 | 2.34 M | $694.82 M |
| 05/04/2026 | $1.97 | $2.01 (2.03%) | $2.15 | $1.95 | 587.89 K | $552.01 M |
| 05/01/2026 | $1.92 | $1.92 (0%) | $2.03 | $1.91 | 398.10 K | $527.29 M |
| 04/30/2026 | $1.97 | $1.92 (-2.54%) | $1.98 | $1.87 | 529.01 K | $527.29 M |
| 04/29/2026 | $2.05 | $2.00 (-2.44%) | $2.05 | $1.95 | 405.80 K | $549.26 M |
| 04/28/2026 | $1.99 | $2.03 (2.01%) | $2.06 | $1.94 | 482.11 K | $557.50 M |
| 04/27/2026 | $2.00 | $2.01 (0.5%) | $2.04 | $1.90 | 489.91 K | $552.01 M |
| 04/24/2026 | $2.19 | $1.99 (-9.13%) | $2.21 | $1.94 | 1.12 M | $546.52 M |
| 04/23/2026 | $2.31 | $2.17 (-6.06%) | $2.31 | $2.15 | 1.06 M | $595.95 M |
| 04/22/2026 | $2.41 | $2.38 (-1.24%) | $2.44 | $2.29 | 476.50 K | $653.62 M |
| 04/21/2026 | $2.73 | $2.39 (-12.45%) | $2.73 | $2.33 | 1.19 M | $656.37 M |
| 04/20/2026 | $2.51 | $2.68 (6.77%) | $2.73 | $2.49 | 1.38 M | $736.01 M |
| 04/17/2026 | $2.42 | $2.51 (3.72%) | $2.68 | $2.42 | 1.00 M | $689.33 M |
| 04/16/2026 | $2.47 | $2.48 (0.4%) | $2.58 | $2.39 | 966.31 K | $681.09 M |
| 04/15/2026 | $2.42 | $2.44 (0.83%) | $2.56 | $2.38 | 999.64 K | $670.10 M |
| 04/14/2026 | $2.38 | $2.39 (0.42%) | $2.51 | $2.30 | 1.08 M | $656.37 M |
| 04/13/2026 | $2.40 | $2.37 (-1.25%) | $2.42 | $2.18 | 1.16 M | $650.88 M |
| 04/10/2026 | $2.17 | $2.49 (14.75%) | $2.53 | $2.07 | 1.23 M | $683.83 M |
| 04/09/2026 | $2.18 | $2.16 (-0.92%) | $2.25 | $2.16 | 815.23 K | $593.21 M |
| 04/08/2026 | $2.34 | $2.18 (-6.84%) | $2.38 | $2.15 | 487.13 K | $598.70 M |
| 04/07/2026 | $2.35 | $2.21 (-5.96%) | $2.42 | $2.18 | 664.00 K | $606.94 M |
| 04/06/2026 | $2.35 | $2.40 (2.13%) | $2.49 | $2.27 | 973.10 K | $659.12 M |
| 04/02/2026 | $2.02 | $2.35 (16.34%) | $2.35 | $1.92 | 1.47 M | $645.39 M |
| 04/01/2026 | $2.22 | $2.11 (-4.95%) | $2.25 | $2.08 | 1.29 M | $579.47 M |
| 03/31/2026 | $2.28 | $2.27 (-0.44%) | $2.38 | $2.16 | 1.15 M | $623.41 M |
| 03/30/2026 | $2.17 | $2.28 (5.07%) | $2.45 | $2.15 | 1.85 M | $626.16 M |
| 03/27/2026 | $2.10 | $2.17 (3.33%) | $2.21 | $1.88 | 1.71 M | $595.95 M |
| 03/26/2026 | $2.51 | $2.20 (-12.35%) | $2.61 | $2.08 | 3.38 M | $604.19 M |
| 03/25/2026 | $2.51 | $2.63 (4.78%) | $2.95 | $2.38 | 4.17 M | $722.28 M |
| 03/24/2026 | $2.27 | $2.48 (9.25%) | $2.84 | $2.25 | 6.33 M | $681.09 M |
| 03/23/2026 | $1.98 | $2.27 (14.65%) | $2.33 | $1.97 | 2.94 M | $623.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
