5 DAY PERFORMANCE
+18.11%
1 MONTH PERFORMANCE
+11.11%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-40.71%
YEAR-TO-DATE PERFORMANCE
+20.97%
1 YEAR PERFORMANCE
-35.62%
Tron Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.38 | $1.31 (-5.43%) | $1.40 | $1.29 | 320.92 K | |
| 11/04/2026 | $1.39 | $1.40 (0.72%) | $1.45 | $1.37 | 609.64 K | $658.33 M |
| 11/03/2026 | $1.33 | $1.35 (1.5%) | $1.37 | $1.29 | 439.73 K | $634.82 M |
| 11/02/2026 | $1.28 | $1.31 (2.34%) | $1.34 | $1.21 | 724.20 K | $616.01 M |
| 10/30/2026 | $1.35 | $1.27 (-5.93%) | $1.39 | $1.27 | 422.45 K | $597.20 M |
| 10/29/2026 | $1.51 | $1.36 (-9.93%) | $1.54 | $1.33 | 1.22 M | $639.52 M |
| 10/28/2026 | $1.36 | $1.54 (13.24%) | $1.60 | $1.34 | 1.69 M | $724.16 M |
| 10/27/2026 | $1.23 | $1.41 (14.63%) | $1.41 | $1.21 | 1.07 M | $663.03 M |
| 10/26/2026 | $1.42 | $1.25 (-11.97%) | $1.42 | $1.24 | 772.90 K | $587.80 M |
| 10/23/2026 | $1.47 | $1.44 (-2.04%) | $1.52 | $1.33 | 1.91 M | $677.14 M |
| 10/22/2026 | $1.20 | $1.50 (25%) | $1.53 | $1.19 | 3.80 M | $705.35 M |
| 10/21/2026 | $1.22 | $1.24 (1.64%) | $1.31 | $1.20 | 803.88 K | $583.09 M |
| 10/20/2026 | $1.09 | $1.22 (11.93%) | $1.23 | $1.09 | 1.11 M | $573.69 M |
| 10/19/2026 | $1.11 | $1.10 (-0.9%) | $1.12 | $1.05 | 976.70 K | $517.26 M |
| 10/16/2026 | $1.17 | $1.11 (-5.13%) | $1.17 | $1.10 | 592.84 K | $521.96 M |
| 10/15/2026 | $1.18 | $1.18 (0%) | $1.20 | $1.08 | 1.76 M | $554.88 M |
| 10/14/2026 | $1.21 | $1.20 (-0.83%) | $1.23 | $1.19 | 538.23 K | $564.28 M |
| 10/13/2026 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.22 | 372.09 K | $573.69 M |
| 10/12/2026 | $1.26 | $1.23 (-2.38%) | $1.27 | $1.23 | 293.02 K | $578.39 M |
| 10/09/2026 | $1.26 | $1.25 (-0.79%) | $1.30 | $1.25 | 276.13 K | $587.80 M |
| 10/08/2026 | $1.27 | $1.24 (-2.36%) | $1.29 | $1.22 | 750.33 K | $583.09 M |
| 10/07/2026 | $1.26 | $1.28 (1.59%) | $1.30 | $1.25 | 571.22 K | $601.90 M |
| 10/06/2026 | $1.36 | $1.29 (-5.15%) | $1.38 | $1.28 | 759.59 K | $606.61 M |
| 10/05/2026 | $1.41 | $1.35 (-4.26%) | $1.41 | $1.35 | 528.43 K | $634.82 M |
| 10/02/2026 | $1.44 | $1.41 (-2.08%) | $1.45 | $1.39 | 565.59 K | $663.03 M |
| 10/01/2026 | $1.43 | $1.38 (-3.5%) | $1.44 | $1.37 | 582.02 K | $648.93 M |
| 09/30/2026 | $1.39 | $1.42 (2.16%) | $1.45 | $1.38 | 578.61 K | $667.74 M |
| 09/29/2026 | $1.44 | $1.37 (-4.86%) | $1.44 | $1.35 | 627.40 K | $644.22 M |
| 09/28/2026 | $1.44 | $1.42 (-1.39%) | $1.44 | $1.40 | 434.87 K | $667.74 M |
| 09/25/2026 | $1.47 | $1.44 (-2.04%) | $1.47 | $1.42 | 513.74 K | $677.14 M |
| 09/24/2026 | $1.44 | $1.47 (2.08%) | $1.48 | $1.41 | 520.64 K | $691.25 M |
| 09/23/2026 | $1.53 | $1.47 (-3.92%) | $1.53 | $1.46 | 605.63 K | $691.25 M |
| 09/22/2026 | $1.49 | $1.53 (2.68%) | $1.57 | $1.48 | 444.09 K | $719.46 M |
| 09/21/2026 | $1.58 | $1.49 (-5.7%) | $1.60 | $1.48 | 946.16 K | $700.65 M |
| 09/18/2026 | $1.46 | $1.50 (2.74%) | $1.53 | $1.44 | 1.78 M | $705.35 M |
| 09/17/2026 | $1.44 | $1.43 (-0.69%) | $1.47 | $1.42 | 513.04 K | $672.44 M |
| 09/16/2026 | $1.46 | $1.43 (-2.05%) | $1.47 | $1.40 | 551.42 K | $672.44 M |
| 09/15/2026 | $1.55 | $1.41 (-9.03%) | $1.55 | $1.40 | 1.10 M | $663.03 M |
| 09/14/2026 | $1.54 | $1.55 (0.65%) | $1.60 | $1.54 | 588.86 K | $728.87 M |
| 09/11/2026 | $1.56 | $1.55 (-0.64%) | $1.60 | $1.54 | 1.02 M | $728.87 M |
| 09/10/2026 | $1.58 | $1.54 (-2.53%) | $1.61 | $1.54 | 750.66 K | $724.16 M |
| 09/09/2026 | $1.62 | $1.62 (0%) | $1.66 | $1.57 | 742.50 K | $761.78 M |
| 09/08/2026 | $1.53 | $1.60 (4.58%) | $1.63 | $1.51 | 933.68 K | $752.38 M |
| 09/04/2026 | $1.60 | $1.48 (-7.5%) | $1.65 | $1.48 | 1.04 M | $695.95 M |
| 09/03/2026 | $1.57 | $1.64 (4.46%) | $1.69 | $1.55 | 992.97 K | $771.19 M |
| 09/02/2026 | $1.67 | $1.55 (-7.19%) | $1.67 | $1.50 | 1.12 M | $728.87 M |
| 09/01/2026 | $1.73 | $1.64 (-5.2%) | $1.77 | $1.58 | 2.76 M | $771.19 M |
| 08/31/2026 | $1.99 | $1.75 (-12.06%) | $2.03 | $1.65 | 2.98 M | $822.91 M |
| 08/28/2026 | $2.18 | $2.08 (-4.59%) | $2.27 | $2.07 | 1.18 M | $978.09 M |
| 08/27/2026 | $2.21 | $2.14 (-3.17%) | $2.23 | $2.07 | 971.01 K | $1.01 B |
| 08/26/2026 | $2.08 | $2.15 (3.37%) | $2.22 | $2.08 | 928.84 K | $1.01 B |
| 08/25/2026 | $2.01 | $2.11 (4.98%) | $2.14 | $1.95 | 779.90 K | $992.20 M |
| 08/24/2026 | $2.02 | $2.04 (0.99%) | $2.13 | $1.96 | 2.42 M | $959.28 M |
| 08/21/2026 | $1.94 | $2.01 (3.61%) | $2.40 | $1.88 | 9.46 M | $945.18 M |
| 08/20/2026 | $1.67 | $1.87 (11.98%) | $1.87 | $1.60 | 1.37 M | $879.34 M |
| 08/19/2026 | $1.50 | $1.62 (8%) | $1.71 | $1.50 | 1.39 M | $761.78 M |
| 08/18/2026 | $1.50 | $1.50 (0%) | $1.56 | $1.46 | 495.50 K | $705.35 M |
| 08/17/2026 | $1.52 | $1.50 (-1.32%) | $1.54 | $1.48 | 465.81 K | $705.35 M |
| 08/14/2026 | $1.59 | $1.52 (-4.4%) | $1.61 | $1.51 | 654.67 K | $714.76 M |
| 08/13/2026 | $1.56 | $1.62 (3.85%) | $1.66 | $1.56 | 397.97 K | $761.78 M |
| 08/12/2026 | $1.47 | $1.57 (6.8%) | $1.60 | $1.47 | 1.01 M | $738.27 M |
| 08/11/2026 | $1.53 | $1.46 (-4.58%) | $1.53 | $1.45 | 402.63 K | $686.55 M |
| 08/10/2026 | $1.53 | $1.52 (-0.65%) | $1.53 | $1.47 | 251.32 K | $714.76 M |
| 08/07/2026 | $1.46 | $1.52 (4.11%) | $1.52 | $1.46 | 228.90 K | $714.76 M |
| 08/06/2026 | $1.51 | $1.44 (-4.64%) | $1.51 | $1.43 | 298.85 K | $395.47 M |
| 08/05/2026 | $1.47 | $1.50 (2.04%) | $1.53 | $1.45 | 344.80 K | $411.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
