5 DAY PERFORMANCE
-15.71%
1 MONTH PERFORMANCE
-22.29%
3 MONTH PERFORMANCE
-22.50%
6 MONTH PERFORMANCE
+2.38%
YEAR-TO-DATE PERFORMANCE
+26.71%
1 YEAR PERFORMANCE
-3.35%
Transcat Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $86.34 | $88.16 (2.11%) | $88.31 | $86.34 | 83.86 K | $824.56 M |
| 09/18/2026 | $84.59 | $86.00 (1.67%) | $86.02 | $82.74 | 123.80 K | $804.36 M |
| 09/17/2026 | $84.95 | $85.28 (0.39%) | $86.72 | $83.89 | 150.11 K | $797.62 M |
| 09/16/2026 | $80.97 | $83.64 (3.3%) | $83.94 | $79.68 | 139.20 K | $782.28 M |
| 09/15/2026 | $83.13 | $81.00 (-2.56%) | $84.60 | $80.55 | 74.61 K | $757.59 M |
| 09/14/2026 | $83.00 | $82.18 (-0.99%) | $83.45 | $81.32 | 71.71 K | $768.63 M |
| 09/11/2026 | $83.60 | $84.31 (0.85%) | $87.40 | $82.41 | 98.10 K | $788.55 M |
| 09/10/2026 | $82.31 | $82.36 (0.06%) | $83.90 | $81.97 | 61.52 K | $770.31 M |
| 09/09/2026 | $82.85 | $83.40 (0.66%) | $83.64 | $82.47 | 84.52 K | $780.04 M |
| 09/08/2026 | $85.59 | $83.74 (-2.16%) | $85.59 | $81.71 | 61.21 K | $783.22 M |
| 09/04/2026 | $83.78 | $85.48 (2.03%) | $87.00 | $83.78 | 97.04 K | $799.49 M |
| 09/03/2026 | $86.65 | $85.70 (-1.1%) | $86.65 | $84.09 | 71.80 K | $801.55 M |
| 09/02/2026 | $85.17 | $85.56 (0.46%) | $86.93 | $84.60 | 88.91 K | $800.24 M |
| 09/01/2026 | $85.14 | $84.88 (-0.31%) | $86.36 | $84.44 | 61.53 K | $793.88 M |
| 08/31/2026 | $86.61 | $86.49 (-0.14%) | $87.29 | $84.57 | 89.55 K | $808.94 M |
| 08/28/2026 | $89.49 | $85.85 (-4.07%) | $91.17 | $85.59 | 127.61 K | $802.96 M |
| 08/27/2026 | $90.47 | $89.87 (-0.66%) | $91.77 | $89.42 | 103.64 K | $840.55 M |
| 08/26/2026 | $88.22 | $89.66 (1.63%) | $91.64 | $87.71 | 84.60 K | $838.59 M |
| 08/25/2026 | $87.50 | $88.19 (0.79%) | $89.00 | $86.91 | 128.23 K | $824.84 M |
| 08/24/2026 | $92.64 | $87.38 (-5.68%) | $93.97 | $87.17 | 171.65 K | $817.27 M |
| 08/21/2026 | $92.06 | $92.50 (0.48%) | $92.81 | $90.71 | 72.51 K | $865.15 M |
| 08/20/2026 | $90.58 | $91.51 (1.03%) | $91.89 | $89.20 | 102.64 K | $855.89 M |
| 08/19/2026 | $91.83 | $91.77 (-0.07%) | $97.34 | $90.42 | 135.11 K | $858.32 M |
| 08/18/2026 | $93.17 | $90.97 (-2.36%) | $93.17 | $90.56 | 82.93 K | $850.84 M |
| 08/17/2026 | $92.46 | $93.84 (1.49%) | $94.92 | $91.05 | 90.80 K | $877.69 M |
| 08/14/2026 | $93.97 | $93.70 (-0.29%) | $95.90 | $92.57 | 98.40 K | $876.38 M |
| 08/13/2026 | $97.04 | $94.86 (-2.25%) | $100.00 | $93.75 | 213.70 K | $887.23 M |
| 08/12/2026 | $95.39 | $97.76 (2.48%) | $98.21 | $94.59 | 170.84 K | $914.35 M |
| 08/11/2026 | $93.83 | $95.39 (1.66%) | $98.36 | $93.51 | 121.34 K | $892.18 M |
| 08/10/2026 | $92.52 | $90.85 (-1.81%) | $93.72 | $90.43 | 192.01 K | $849.72 M |
| 08/07/2026 | $95.09 | $93.11 (-2.08%) | $96.60 | $91.97 | 164.03 K | $870.86 M |
| 08/06/2026 | $94.05 | $94.54 (0.52%) | $95.00 | $90.84 | 239.90 K | $884.23 M |
| 08/05/2026 | $87.10 | $93.75 (7.63%) | $94.32 | $83.01 | 349.43 K | $876.84 M |
| 08/04/2026 | $90.97 | $91.89 (1.01%) | $92.26 | $88.02 | 121.31 K | $859.45 M |
| 08/03/2026 | $86.44 | $89.58 (3.63%) | $90.14 | $85.19 | 105.11 K | $837.84 M |
| 07/31/2026 | $83.67 | $85.37 (2.03%) | $86.71 | $82.80 | 73.70 K | $798.47 M |
| 07/30/2026 | $82.59 | $83.34 (0.91%) | $83.44 | $79.08 | 69.55 K | $778.81 M |
| 07/29/2026 | $85.58 | $81.35 (-4.94%) | $86.00 | $79.49 | 253.10 K | $760.22 M |
| 07/28/2026 | $86.71 | $86.07 (-0.74%) | $87.35 | $85.32 | 117.60 K | $804.32 M |
| 07/27/2026 | $86.07 | $86.14 (0.08%) | $88.44 | $83.03 | 154.20 K | $804.98 M |
| 07/24/2026 | $87.37 | $84.85 (-2.88%) | $88.10 | $84.57 | 74.10 K | $792.92 M |
| 07/23/2026 | $87.35 | $87.31 (-0.05%) | $89.09 | $86.57 | 132.52 K | $815.91 M |
| 07/22/2026 | $87.35 | $88.07 (0.82%) | $88.95 | $87.12 | 59.24 K | $823.01 M |
| 07/21/2026 | $86.20 | $87.65 (1.68%) | $88.52 | $85.54 | 66.74 K | $819.09 M |
| 07/20/2026 | $88.33 | $86.09 (-2.54%) | $89.05 | $84.49 | 91.72 K | $804.51 M |
| 07/17/2026 | $88.81 | $87.90 (-1.02%) | $89.50 | $86.78 | 124.12 K | $821.43 M |
| 07/16/2026 | $86.88 | $89.78 (3.34%) | $90.29 | $86.88 | 63.70 K | $838.99 M |
| 07/15/2026 | $90.19 | $87.24 (-3.27%) | $90.45 | $86.26 | 137.53 K | $815.26 M |
| 07/14/2026 | $93.85 | $89.73 (-4.39%) | $95.22 | $88.46 | 213.90 K | $838.53 M |
| 07/13/2026 | $88.41 | $92.32 (4.42%) | $92.34 | $87.79 | 92.04 K | $862.73 M |
| 07/10/2026 | $88.35 | $88.41 (0.07%) | $88.81 | $86.81 | 175.44 K | $826.19 M |
| 07/09/2026 | $88.18 | $88.35 (0.19%) | $89.25 | $87.69 | 87.30 K | $825.63 M |
| 07/08/2026 | $87.24 | $88.12 (1.01%) | $89.45 | $85.73 | 144.45 K | $823.48 M |
| 07/07/2026 | $91.23 | $87.38 (-4.22%) | $91.77 | $85.48 | 150.63 K | $816.57 M |
| 07/06/2026 | $90.22 | $91.72 (1.66%) | $92.45 | $90.22 | 154.71 K | $857.12 M |
| 07/02/2026 | $92.71 | $89.03 (-3.97%) | $93.87 | $88.17 | 117.52 K | $831.99 M |
| 07/01/2026 | $92.83 | $92.71 (-0.13%) | $94.12 | $89.53 | 214.44 K | $866.37 M |
| 06/30/2026 | $91.28 | $92.77 (1.63%) | $93.00 | $90.76 | 225.30 K | $866.94 M |
| 06/29/2026 | $92.29 | $91.28 (-1.09%) | $93.31 | $89.17 | 180.10 K | $853.01 M |
| 06/26/2026 | $91.88 | $92.23 (0.38%) | $93.29 | $90.87 | 304.90 K | $861.89 M |
| 06/25/2026 | $90.00 | $91.88 (2.09%) | $92.29 | $89.00 | 97.36 K | $858.62 M |
| 06/24/2026 | $89.21 | $89.63 (0.47%) | $92.21 | $88.61 | 162.02 K | $837.59 M |
| 06/23/2026 | $91.05 | $89.46 (-1.75%) | $92.88 | $86.92 | 205.30 K | $836.00 M |
| 06/22/2026 | $92.00 | $92.75 (0.82%) | $93.99 | $91.77 | 175.71 K | $866.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
