5 DAY PERFORMANCE
-22.61%
1 MONTH PERFORMANCE
-1.56%
3 MONTH PERFORMANCE
-1.18%
6 MONTH PERFORMANCE
+24.25%
YEAR-TO-DATE PERFORMANCE
+26.71%
1 YEAR PERFORMANCE
-10.45%
Transcat Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $91.05 | $91.96 (1%) | $92.73 | $86.92 | 92.70 K | |
| 06/22/2026 | $92.00 | $92.75 (0.82%) | $93.99 | $91.77 | 175.71 K | $866.75 M |
| 06/18/2026 | $91.94 | $92.88 (1.02%) | $94.20 | $91.25 | 170.71 K | $867.96 M |
| 06/17/2026 | $90.24 | $91.29 (1.16%) | $92.51 | $88.29 | 222.40 K | $853.11 M |
| 06/16/2026 | $91.60 | $90.63 (-1.06%) | $93.51 | $89.74 | 163.80 K | $846.94 M |
| 06/15/2026 | $92.08 | $91.60 (-0.52%) | $92.88 | $89.10 | 137.50 K | $856.00 M |
| 06/12/2026 | $91.94 | $91.26 (-0.74%) | $94.00 | $90.43 | 307.30 K | $852.82 M |
| 06/11/2026 | $89.59 | $90.82 (1.37%) | $91.44 | $87.63 | 305.30 K | $848.71 M |
| 06/10/2026 | $89.78 | $88.04 (-1.94%) | $89.78 | $85.29 | 208.32 K | $822.73 M |
| 06/09/2026 | $91.02 | $90.00 (-1.12%) | $91.82 | $87.00 | 139.92 K | $841.05 M |
| 06/08/2026 | $87.86 | $89.77 (2.17%) | $90.05 | $86.29 | 214.01 K | $838.90 M |
| 06/05/2026 | $93.20 | $87.72 (-5.88%) | $94.76 | $87.47 | 156.90 K | $819.74 M |
| 06/04/2026 | $90.34 | $93.24 (3.21%) | $93.50 | $88.15 | 180.10 K | $871.33 M |
| 06/03/2026 | $90.51 | $90.20 (-0.34%) | $92.22 | $88.51 | 152.30 K | $842.92 M |
| 06/02/2026 | $87.80 | $90.56 (3.14%) | $90.85 | $86.22 | 151.41 K | $846.28 M |
| 06/01/2026 | $83.38 | $88.09 (5.65%) | $88.55 | $76.54 | 361.91 K | $823.20 M |
| 05/29/2026 | $79.00 | $84.52 (6.99%) | $85.98 | $77.10 | 271.50 K | $789.84 M |
| 05/28/2026 | $80.14 | $78.96 (-1.47%) | $83.99 | $75.39 | 188.90 K | $737.88 M |
| 05/27/2026 | $74.78 | $80.32 (7.41%) | $81.05 | $68.86 | 439.41 K | $750.59 M |
| 05/26/2026 | $73.68 | $76.45 (3.76%) | $76.89 | $73.36 | 139.79 K | $714.43 M |
| 05/22/2026 | $71.76 | $73.02 (1.76%) | $73.38 | $71.07 | 77.16 K | $682.37 M |
| 05/21/2026 | $67.63 | $70.80 (4.69%) | $71.18 | $66.36 | 146.90 K | $661.63 M |
| 05/20/2026 | $68.71 | $67.86 (-1.24%) | $69.95 | $65.90 | 148.80 K | $634.15 M |
| 05/19/2026 | $77.40 | $69.64 (-10.03%) | $77.40 | $66.85 | 212.37 K | $650.79 M |
| 05/18/2026 | $76.94 | $77.71 (1%) | $79.21 | $76.46 | 172.40 K | $726.20 M |
| 05/15/2026 | $75.96 | $75.17 (-1.04%) | $76.28 | $73.29 | 175.63 K | $702.46 M |
| 05/14/2026 | $76.17 | $77.36 (1.56%) | $78.58 | $75.94 | 121.43 K | $722.93 M |
| 05/13/2026 | $75.19 | $75.98 (1.05%) | $77.48 | $74.25 | 127.10 K | $710.03 M |
| 05/12/2026 | $76.51 | $76.06 (-0.59%) | $77.38 | $74.69 | 120.41 K | $710.78 M |
| 05/11/2026 | $76.25 | $76.51 (0.34%) | $77.92 | $74.14 | 148.30 K | $714.99 M |
| 05/08/2026 | $76.73 | $76.25 (-0.63%) | $78.11 | $75.99 | 93.13 K | $712.56 M |
| 05/07/2026 | $75.11 | $76.50 (1.85%) | $77.03 | $74.38 | 122.04 K | $714.89 M |
| 05/06/2026 | $76.08 | $75.16 (-1.21%) | $78.50 | $74.99 | 119.50 K | $702.37 M |
| 05/05/2026 | $71.06 | $75.33 (6.01%) | $76.72 | $70.89 | 145.62 K | $703.96 M |
| 05/04/2026 | $71.54 | $70.57 (-1.36%) | $72.00 | $67.59 | 196.22 K | $659.48 M |
| 05/01/2026 | $76.10 | $72.51 (-4.72%) | $76.53 | $72.15 | 167.75 K | $677.61 M |
| 04/30/2026 | $74.45 | $76.10 (2.22%) | $76.27 | $72.75 | 180.68 K | $711.15 M |
| 04/29/2026 | $75.22 | $74.45 (-1.02%) | $75.30 | $72.92 | 104.50 K | $695.74 M |
| 04/28/2026 | $77.49 | $75.68 (-2.34%) | $77.49 | $73.47 | 213.34 K | $707.23 M |
| 04/27/2026 | $77.23 | $77.29 (0.08%) | $81.50 | $75.25 | 143.43 K | $722.28 M |
| 04/24/2026 | $79.61 | $77.89 (-2.16%) | $79.61 | $77.44 | 61.00 K | $727.88 M |
| 04/23/2026 | $80.70 | $80.34 (-0.45%) | $81.47 | $77.71 | 60.90 K | $750.78 M |
| 04/22/2026 | $81.90 | $80.70 (-1.47%) | $82.47 | $80.43 | 56.70 K | $754.14 M |
| 04/21/2026 | $81.50 | $81.62 (0.15%) | $85.20 | $81.50 | 104.80 K | $762.74 M |
| 04/20/2026 | $80.11 | $81.76 (2.06%) | $83.30 | $80.11 | 153.93 K | $764.05 M |
| 04/17/2026 | $78.12 | $80.11 (2.55%) | $81.26 | $78.12 | 120.90 K | $748.63 M |
| 04/16/2026 | $78.01 | $76.47 (-1.97%) | $81.29 | $75.12 | 183.12 K | $714.61 M |
| 04/15/2026 | $81.22 | $78.39 (-3.48%) | $81.29 | $78.19 | 111.83 K | $732.55 M |
| 04/14/2026 | $83.52 | $81.82 (-2.04%) | $84.00 | $80.24 | 136.61 K | $764.61 M |
| 04/13/2026 | $81.01 | $83.32 (2.85%) | $83.68 | $80.11 | 102.20 K | $778.63 M |
| 04/10/2026 | $82.08 | $81.22 (-1.05%) | $82.31 | $79.35 | 70.60 K | $759.00 M |
| 04/09/2026 | $78.85 | $80.52 (2.12%) | $81.54 | $76.47 | 138.10 K | $752.46 M |
| 04/08/2026 | $78.55 | $79.06 (0.65%) | $79.92 | $76.57 | 110.80 K | $738.82 M |
| 04/07/2026 | $75.19 | $75.52 (0.44%) | $76.64 | $72.80 | 150.00 K | $705.73 M |
| 04/06/2026 | $75.82 | $75.48 (-0.45%) | $76.50 | $74.61 | 120.52 K | $705.36 M |
| 04/02/2026 | $73.43 | $76.20 (3.77%) | $76.26 | $72.24 | 103.10 K | $712.09 M |
| 04/01/2026 | $74.08 | $74.51 (0.58%) | $76.74 | $72.94 | 127.65 K | $696.30 M |
| 03/31/2026 | $71.40 | $73.45 (2.87%) | $74.57 | $69.59 | 207.00 K | $686.39 M |
| 03/30/2026 | $71.87 | $70.45 (-1.98%) | $72.26 | $69.05 | 97.80 K | $658.36 M |
| 03/27/2026 | $72.47 | $71.32 (-1.59%) | $73.35 | $70.52 | 111.12 K | $666.49 M |
| 03/26/2026 | $72.63 | $73.24 (0.84%) | $75.10 | $72.51 | 146.00 K | $684.43 M |
| 03/25/2026 | $72.89 | $72.97 (0.11%) | $73.64 | $70.90 | 118.60 K | $681.90 M |
| 03/24/2026 | $71.71 | $72.69 (1.37%) | $74.19 | $70.77 | 127.40 K | $679.29 M |
| 03/23/2026 | $72.21 | $72.74 (0.73%) | $75.43 | $71.09 | 120.53 K | $679.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
