5 DAY PERFORMANCE
-15.80%
1 MONTH PERFORMANCE
-17.74%
3 MONTH PERFORMANCE
-6.04%
6 MONTH PERFORMANCE
-5.83%
YEAR-TO-DATE PERFORMANCE
+26.71%
1 YEAR PERFORMANCE
-10.16%
Transcat Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $95.09 | $93.11 (-2.08%) | $96.60 | $91.97 | 164.02 K | $870.86 M |
| 08/06/2026 | $94.05 | $94.54 (0.52%) | $95.00 | $90.84 | 239.90 K | $884.23 M |
| 08/05/2026 | $87.10 | $93.75 (7.63%) | $94.32 | $83.01 | 349.43 K | $876.84 M |
| 08/04/2026 | $90.97 | $91.89 (1.01%) | $92.26 | $88.02 | 121.31 K | $859.45 M |
| 08/03/2026 | $86.44 | $89.58 (3.63%) | $90.14 | $85.19 | 105.11 K | $837.84 M |
| 07/31/2026 | $83.67 | $85.37 (2.03%) | $86.71 | $82.80 | 73.70 K | $798.47 M |
| 07/30/2026 | $82.59 | $83.34 (0.91%) | $83.44 | $79.08 | 69.55 K | $778.81 M |
| 07/29/2026 | $85.58 | $81.35 (-4.94%) | $86.00 | $79.49 | 253.10 K | $760.22 M |
| 07/28/2026 | $86.71 | $86.07 (-0.74%) | $87.35 | $85.32 | 117.60 K | $804.32 M |
| 07/27/2026 | $86.07 | $86.14 (0.08%) | $88.44 | $83.03 | 154.20 K | $804.98 M |
| 07/24/2026 | $87.37 | $84.85 (-2.88%) | $88.10 | $84.57 | 74.10 K | $792.92 M |
| 07/23/2026 | $87.35 | $87.31 (-0.05%) | $89.09 | $86.57 | 132.52 K | $815.91 M |
| 07/22/2026 | $87.35 | $88.07 (0.82%) | $88.95 | $87.12 | 59.24 K | $823.01 M |
| 07/21/2026 | $86.20 | $87.65 (1.68%) | $88.52 | $85.54 | 66.74 K | $819.09 M |
| 07/20/2026 | $88.33 | $86.09 (-2.54%) | $89.05 | $84.49 | 91.72 K | $804.51 M |
| 07/17/2026 | $88.81 | $87.90 (-1.02%) | $89.50 | $86.78 | 124.12 K | $821.43 M |
| 07/16/2026 | $86.88 | $89.78 (3.34%) | $90.29 | $86.88 | 63.70 K | $838.99 M |
| 07/15/2026 | $90.19 | $87.24 (-3.27%) | $90.45 | $86.26 | 137.53 K | $815.26 M |
| 07/14/2026 | $93.85 | $89.73 (-4.39%) | $95.22 | $88.46 | 213.90 K | $838.53 M |
| 07/13/2026 | $88.41 | $92.32 (4.42%) | $92.34 | $87.79 | 92.04 K | $862.73 M |
| 07/10/2026 | $88.35 | $88.41 (0.07%) | $88.81 | $86.81 | 175.44 K | $826.19 M |
| 07/09/2026 | $88.18 | $88.35 (0.19%) | $89.25 | $87.69 | 87.30 K | $825.63 M |
| 07/08/2026 | $87.24 | $88.12 (1.01%) | $89.45 | $85.73 | 144.45 K | $823.48 M |
| 07/07/2026 | $91.23 | $87.38 (-4.22%) | $91.77 | $85.48 | 150.63 K | $816.57 M |
| 07/06/2026 | $90.22 | $91.72 (1.66%) | $92.45 | $90.22 | 154.71 K | $857.12 M |
| 07/02/2026 | $92.71 | $89.03 (-3.97%) | $93.87 | $88.17 | 117.52 K | $831.99 M |
| 07/01/2026 | $92.83 | $92.71 (-0.13%) | $94.12 | $89.53 | 214.44 K | $866.37 M |
| 06/30/2026 | $91.28 | $92.77 (1.63%) | $93.00 | $90.76 | 225.30 K | $866.94 M |
| 06/29/2026 | $92.29 | $91.28 (-1.09%) | $93.31 | $89.17 | 180.10 K | $853.01 M |
| 06/26/2026 | $91.88 | $92.23 (0.38%) | $93.29 | $90.87 | 304.90 K | $861.89 M |
| 06/25/2026 | $90.00 | $91.88 (2.09%) | $92.29 | $89.00 | 97.36 K | $858.62 M |
| 06/24/2026 | $89.21 | $89.63 (0.47%) | $92.21 | $88.61 | 162.02 K | $837.59 M |
| 06/23/2026 | $91.05 | $89.46 (-1.75%) | $92.88 | $86.92 | 205.30 K | $836.00 M |
| 06/22/2026 | $92.00 | $92.75 (0.82%) | $93.99 | $91.77 | 175.71 K | $866.75 M |
| 06/18/2026 | $91.94 | $92.88 (1.02%) | $94.20 | $91.25 | 170.71 K | $867.96 M |
| 06/17/2026 | $90.24 | $91.29 (1.16%) | $92.51 | $88.29 | 222.40 K | $853.11 M |
| 06/16/2026 | $91.60 | $90.63 (-1.06%) | $93.51 | $89.74 | 163.80 K | $846.94 M |
| 06/15/2026 | $92.08 | $91.60 (-0.52%) | $92.88 | $89.10 | 137.50 K | $856.00 M |
| 06/12/2026 | $91.94 | $91.26 (-0.74%) | $94.00 | $90.43 | 307.30 K | $852.82 M |
| 06/11/2026 | $89.59 | $90.82 (1.37%) | $91.44 | $87.63 | 305.30 K | $848.71 M |
| 06/10/2026 | $89.78 | $88.04 (-1.94%) | $89.78 | $85.29 | 208.32 K | $822.73 M |
| 06/09/2026 | $91.02 | $90.00 (-1.12%) | $91.82 | $87.00 | 139.92 K | $841.05 M |
| 06/08/2026 | $87.86 | $89.77 (2.17%) | $90.05 | $86.29 | 214.01 K | $838.90 M |
| 06/05/2026 | $93.20 | $87.72 (-5.88%) | $94.76 | $87.47 | 156.90 K | $819.74 M |
| 06/04/2026 | $90.34 | $93.24 (3.21%) | $93.50 | $88.15 | 180.10 K | $871.33 M |
| 06/03/2026 | $90.51 | $90.20 (-0.34%) | $92.22 | $88.51 | 152.30 K | $842.92 M |
| 06/02/2026 | $87.80 | $90.56 (3.14%) | $90.85 | $86.22 | 151.41 K | $846.28 M |
| 06/01/2026 | $83.38 | $88.09 (5.65%) | $88.55 | $76.54 | 361.91 K | $823.20 M |
| 05/29/2026 | $79.00 | $84.52 (6.99%) | $85.98 | $77.10 | 271.50 K | $789.84 M |
| 05/28/2026 | $80.14 | $78.96 (-1.47%) | $83.99 | $75.39 | 188.90 K | $737.88 M |
| 05/27/2026 | $74.78 | $80.32 (7.41%) | $81.05 | $68.86 | 439.41 K | $750.59 M |
| 05/26/2026 | $73.68 | $76.45 (3.76%) | $76.89 | $73.36 | 139.79 K | $714.43 M |
| 05/22/2026 | $71.76 | $73.02 (1.76%) | $73.38 | $71.07 | 77.16 K | $682.37 M |
| 05/21/2026 | $67.63 | $70.80 (4.69%) | $71.18 | $66.36 | 146.90 K | $661.63 M |
| 05/20/2026 | $68.71 | $67.86 (-1.24%) | $69.95 | $65.90 | 148.80 K | $634.15 M |
| 05/19/2026 | $77.40 | $69.64 (-10.03%) | $77.40 | $66.85 | 212.37 K | $650.79 M |
| 05/18/2026 | $76.94 | $77.71 (1%) | $79.21 | $76.46 | 172.40 K | $726.20 M |
| 05/15/2026 | $75.96 | $75.17 (-1.04%) | $76.28 | $73.29 | 175.63 K | $702.46 M |
| 05/14/2026 | $76.17 | $77.36 (1.56%) | $78.58 | $75.94 | 121.43 K | $722.93 M |
| 05/13/2026 | $75.19 | $75.98 (1.05%) | $77.48 | $74.25 | 127.10 K | $710.03 M |
| 05/12/2026 | $76.51 | $76.06 (-0.59%) | $77.38 | $74.69 | 120.41 K | $710.78 M |
| 05/11/2026 | $76.25 | $76.51 (0.34%) | $77.92 | $74.14 | 148.30 K | $714.99 M |
| 05/08/2026 | $76.73 | $76.25 (-0.63%) | $78.11 | $75.99 | 93.13 K | $712.56 M |
| 05/07/2026 | $75.11 | $76.50 (1.85%) | $77.03 | $74.38 | 122.04 K | $714.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
