5 DAY PERFORMANCE
-0.17%
1 MONTH PERFORMANCE
-0.17%
3 MONTH PERFORMANCE
+58.71%
6 MONTH PERFORMANCE
+148.57%
YEAR-TO-DATE PERFORMANCE
+136.19%
1 YEAR PERFORMANCE
+84.73%
Tourmaline Bio, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2025 | $47.98 | $47.98 (0%) | $47.98 | $47.98 | 0 | $1.24 B |
| 10/29/2025 | $47.98 | $47.98 (0%) | $47.98 | $47.98 | 0 | $1.24 B |
| 10/28/2025 | $47.98 | $47.98 (0%) | $47.98 | $47.98 | 0 | $1.24 B |
| 10/27/2025 | $47.98 | $47.98 (0%) | $48.00 | $47.98 | 783.73 K | $1.24 B |
| 10/24/2025 | $47.97 | $47.98 (0.02%) | $47.98 | $47.97 | 628.80 K | $1.24 B |
| 10/23/2025 | $47.96 | $47.96 (0%) | $47.99 | $47.95 | 1.07 M | $1.24 B |
| 10/22/2025 | $47.96 | $47.97 (0.02%) | $48.00 | $47.94 | 2.39 M | $1.24 B |
| 10/21/2025 | $47.90 | $47.91 (0.02%) | $47.94 | $47.90 | 451.11 K | $1.23 B |
| 10/20/2025 | $47.90 | $47.93 (0.06%) | $47.95 | $47.88 | 1.42 M | $1.23 B |
| 10/17/2025 | $47.89 | $47.90 (0.02%) | $47.92 | $47.88 | 460.13 K | $1.23 B |
| 10/16/2025 | $47.91 | $47.90 (-0.02%) | $47.92 | $47.89 | 345.35 K | $1.23 B |
| 10/15/2025 | $47.89 | $47.89 (0%) | $47.92 | $47.88 | 594.45 K | $1.23 B |
| 10/14/2025 | $47.85 | $47.88 (0.06%) | $47.92 | $47.81 | 582.00 K | $1.23 B |
| 10/13/2025 | $47.87 | $47.91 (0.08%) | $47.91 | $47.86 | 249.64 K | $1.23 B |
| 10/10/2025 | $47.87 | $47.87 (0%) | $47.90 | $47.85 | 737.54 K | $1.23 B |
| 10/09/2025 | $47.91 | $47.85 (-0.13%) | $47.92 | $47.83 | 538.71 K | $1.23 B |
| 10/08/2025 | $47.90 | $47.89 (-0.02%) | $47.92 | $47.85 | 399.51 K | $1.23 B |
| 10/07/2025 | $47.88 | $47.89 (0.02%) | $47.91 | $47.86 | 395.70 K | $1.23 B |
| 10/06/2025 | $47.90 | $47.87 (-0.06%) | $47.90 | $47.83 | 315.60 K | $1.23 B |
| 10/03/2025 | $47.88 | $47.90 (0.04%) | $47.90 | $47.84 | 380.54 K | $1.23 B |
| 10/02/2025 | $47.88 | $47.87 (-0.02%) | $47.94 | $47.84 | 303.81 K | $1.23 B |
| 10/01/2025 | $47.80 | $47.86 (0.13%) | $47.88 | $47.76 | 499.00 K | $1.23 B |
| 09/30/2025 | $47.85 | $47.83 (-0.04%) | $47.90 | $47.75 | 523.20 K | $1.23 B |
| 09/29/2025 | $47.77 | $48.16 (0.82%) | $48.27 | $47.75 | 830.20 K | $1.24 B |
| 09/26/2025 | $47.73 | $47.74 (0.02%) | $47.77 | $47.72 | 963.52 K | $1.23 B |
| 09/25/2025 | $47.75 | $47.72 (-0.06%) | $47.77 | $47.67 | 803.41 K | $1.23 B |
| 09/24/2025 | $47.75 | $47.75 (0%) | $47.76 | $47.73 | 851.24 K | $1.23 B |
| 09/23/2025 | $47.76 | $47.73 (-0.06%) | $47.79 | $47.72 | 873.90 K | $1.23 B |
| 09/22/2025 | $47.74 | $47.75 (0.02%) | $47.79 | $47.71 | 633.80 K | $1.23 B |
| 09/19/2025 | $47.75 | $47.73 (-0.04%) | $47.76 | $47.68 | 1.10 M | $1.23 B |
| 09/18/2025 | $47.71 | $47.69 (-0.04%) | $47.77 | $47.67 | 1.57 M | $1.23 B |
| 09/17/2025 | $47.72 | $47.70 (-0.04%) | $47.75 | $47.67 | 1.73 M | $1.23 B |
| 09/16/2025 | $47.68 | $47.71 (0.06%) | $47.72 | $47.66 | 752.30 K | $1.23 B |
| 09/15/2025 | $47.62 | $47.65 (0.06%) | $47.70 | $47.62 | 964.20 K | $1.23 B |
| 09/12/2025 | $47.62 | $47.61 (-0.02%) | $47.70 | $47.59 | 988.51 K | $1.23 B |
| 09/11/2025 | $47.60 | $47.60 (0%) | $47.64 | $47.58 | 1.71 M | $1.23 B |
| 09/10/2025 | $47.62 | $47.60 (-0.04%) | $47.64 | $47.58 | 3.13 M | $1.23 B |
| 09/09/2025 | $47.62 | $47.64 (0.04%) | $47.69 | $47.57 | 22.67 M | $1.23 B |
| 09/08/2025 | $26.91 | $30.18 (12.15%) | $30.59 | $26.31 | 1.07 M | $777.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
