Trustmark Corporation (TRMK) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$39.65

north_east

$0.6 (1.54%)

Day's range

$38.94

$39.78

5 DAY PERFORMANCE

+1.07%

1 MONTH PERFORMANCE

+3.47%

3 MONTH PERFORMANCE

-1.17%

6 MONTH PERFORMANCE

+12.07%

YEAR-TO-DATE PERFORMANCE

+12.10%

1 YEAR PERFORMANCE

+4.15%

Trustmark Corporation Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/10/2025	$39.18	$39.33 (0.37%)	$39.51	$39.00	11.11 K
12/09/2025	$39.21	$39.25 (0.1%)	$39.70	$38.69	297.91 K	$2.38 B
12/08/2025	$39.44	$39.11 (-0.84%)	$39.52	$38.85	364.70 K	$2.37 B
12/05/2025	$39.52	$39.23 (-0.73%)	$39.69	$38.99	261.45 K	$2.37 B
12/04/2025	$39.42	$39.71 (0.74%)	$39.83	$39.18	373.20 K	$2.40 B
12/03/2025	$38.75	$39.28 (1.37%)	$39.48	$36.41	270.21 K	$2.38 B
12/02/2025	$39.09	$38.56 (-1.36%)	$39.23	$38.53	190.42 K	$2.33 B
12/01/2025	$38.38	$38.82 (1.15%)	$39.17	$38.38	226.30 K	$2.35 B
11/28/2025	$39.03	$38.90 (-0.33%)	$39.18	$38.73	238.40 K	$2.35 B
11/26/2025	$39.03	$39.09 (0.15%)	$39.43	$38.77	326.83 K	$2.37 B
11/25/2025	$38.67	$39.20 (1.37%)	$39.56	$38.00	204.94 K	$2.37 B
11/24/2025	$38.40	$38.43 (0.08%)	$38.76	$38.14	219.30 K	$2.33 B
11/21/2025	$37.76	$38.56 (2.12%)	$38.99	$37.55	385.70 K	$2.33 B
11/20/2025	$38.16	$37.63 (-1.39%)	$38.63	$37.58	269.70 K	$2.28 B
11/19/2025	$37.26	$37.74 (1.29%)	$37.86	$37.26	248.11 K	$2.28 B
11/18/2025	$36.74	$37.30 (1.52%)	$37.48	$36.63	226.62 K	$2.26 B
11/17/2025	$38.34	$36.74 (-4.17%)	$38.44	$36.58	239.40 K	$2.22 B
11/14/2025	$38.09	$38.48 (1.02%)	$38.51	$37.52	247.30 K	$2.33 B
11/13/2025	$38.56	$38.17 (-1.01%)	$38.93	$37.94	223.34 K	$2.31 B
11/12/2025	$39.17	$38.66 (-1.3%)	$39.63	$38.35	537.90 K	$2.34 B
11/11/2025	$38.36	$39.17 (2.11%)	$39.20	$38.03	465.00 K	$2.37 B
11/10/2025	$38.32	$38.32 (0%)	$38.56	$37.90	255.60 K	$2.32 B
11/07/2025	$37.71	$38.18 (1.25%)	$38.20	$37.59	221.66 K	$2.31 B
11/06/2025	$38.01	$37.72 (-0.76%)	$38.32	$37.70	484.44 K	$2.28 B
11/05/2025	$37.41	$38.20 (2.11%)	$38.28	$37.40	314.11 K	$2.31 B
11/04/2025	$37.28	$37.48 (0.54%)	$37.57	$37.04	558.40 K	$2.27 B
11/03/2025	$37.00	$37.39 (1.05%)	$37.46	$36.42	514.13 K	$2.26 B
10/31/2025	$37.21	$37.22 (0.03%)	$37.53	$36.58	372.43 K	$2.25 B
10/30/2025	$37.87	$37.24 (-1.66%)	$38.34	$37.18	703.51 K	$2.25 B
10/29/2025	$37.98	$37.95 (-0.08%)	$38.97	$37.35	537.70 K	$2.30 B
10/28/2025	$38.62	$38.70 (0.21%)	$38.87	$38.38	208.95 K	$2.34 B
10/27/2025	$38.79	$38.73 (-0.15%)	$38.98	$38.48	263.30 K	$2.34 B
10/24/2025	$38.34	$38.74 (1.04%)	$38.84	$38.34	236.20 K	$2.34 B
10/23/2025	$37.97	$38.04 (0.18%)	$38.11	$37.53	218.80 K	$2.30 B
10/22/2025	$38.21	$37.97 (-0.63%)	$38.51	$37.74	248.12 K	$2.30 B
10/21/2025	$38.16	$38.16 (0%)	$38.25	$37.93	244.90 K	$2.31 B
10/20/2025	$37.82	$38.28 (1.22%)	$38.40	$37.60	189.60 K	$2.31 B
10/17/2025	$37.05	$37.51 (1.24%)	$37.60	$36.61	332.94 K	$2.27 B
10/16/2025	$38.72	$36.68 (-5.27%)	$38.73	$36.33	414.20 K	$2.22 B
10/15/2025	$39.75	$38.93 (-2.06%)	$39.76	$38.64	189.20 K	$2.35 B
10/14/2025	$38.02	$39.61 (4.18%)	$39.77	$38.02	250.40 K	$2.39 B
10/13/2025	$38.02	$38.33 (0.82%)	$38.38	$37.48	245.80 K	$2.32 B
10/10/2025	$39.42	$37.62 (-4.57%)	$39.72	$37.56	265.60 K	$2.27 B
10/09/2025	$39.48	$39.36 (-0.3%)	$39.62	$39.01	130.62 K	$2.38 B
10/08/2025	$40.04	$39.50 (-1.35%)	$40.04	$39.42	157.62 K	$2.39 B
10/07/2025	$39.80	$39.80 (0%)	$40.13	$38.92	308.32 K	$2.41 B
10/06/2025	$39.86	$39.83 (-0.08%)	$40.45	$39.33	297.30 K	$2.41 B
10/03/2025	$39.17	$39.65 (1.23%)	$39.78	$38.94	312.41 K	$2.40 B
10/02/2025	$38.95	$39.05 (0.26%)	$39.12	$38.63	189.40 K	$2.36 B
10/01/2025	$39.28	$39.08 (-0.51%)	$39.36	$38.80	240.70 K	$2.36 B
09/30/2025	$39.70	$39.60 (-0.25%)	$40.31	$39.09	281.50 K	$2.39 B
09/29/2025	$40.26	$39.75 (-1.27%)	$40.54	$39.52	336.55 K	$2.40 B
09/26/2025	$40.24	$40.28 (0.1%)	$40.59	$39.97	180.60 K	$2.44 B
09/25/2025	$40.29	$40.16 (-0.32%)	$40.58	$40.02	211.00 K	$2.43 B
09/24/2025	$40.42	$40.37 (-0.12%)	$40.62	$40.09	182.10 K	$2.44 B
09/23/2025	$40.35	$40.39 (0.1%)	$41.07	$40.26	206.00 K	$2.44 B
09/22/2025	$40.54	$40.35 (-0.47%)	$40.74	$40.11	243.80 K	$2.44 B
09/19/2025	$41.03	$40.69 (-0.83%)	$41.03	$40.22	1.22 M	$2.46 B
09/18/2025	$39.92	$41.06 (2.86%)	$41.17	$39.90	339.92 K	$2.48 B
09/17/2025	$39.47	$39.77 (0.76%)	$40.61	$39.47	285.91 K	$2.40 B
09/16/2025	$39.81	$39.43 (-0.95%)	$39.88	$39.08	296.55 K	$2.38 B
09/15/2025	$40.16	$39.98 (-0.45%)	$40.21	$39.76	266.70 K	$2.42 B
09/12/2025	$40.31	$40.18 (-0.32%)	$40.47	$40.01	165.51 K	$2.43 B
09/11/2025	$40.03	$40.39 (0.9%)	$40.42	$39.80	249.30 K	$2.44 B
09/10/2025	$39.97	$40.12 (0.38%)	$40.23	$39.88	185.31 K	$2.43 B