5 DAY PERFORMANCE
-6.47%
1 MONTH PERFORMANCE
-5.90%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+3.54%
YEAR-TO-DATE PERFORMANCE
+7.27%
1 YEAR PERFORMANCE
+19.75%
Trustmark Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $44.70 | $45.10 (0.89%) | $45.50 | $44.02 | 391.87 K | $2.65 B |
| 06/18/2026 | $44.68 | $44.67 (-0.02%) | $45.20 | $44.49 | 844.42 K | $2.63 B |
| 06/17/2026 | $45.33 | $44.31 (-2.25%) | $45.68 | $43.70 | 698.10 K | $2.61 B |
| 06/16/2026 | $45.59 | $45.25 (-0.75%) | $45.97 | $45.00 | 412.53 K | $2.66 B |
| 06/15/2026 | $46.09 | $45.17 (-2%) | $46.34 | $45.04 | 375.90 K | $2.66 B |
| 06/12/2026 | $45.66 | $45.91 (0.55%) | $46.03 | $45.50 | 328.61 K | $2.70 B |
| 06/11/2026 | $45.50 | $45.41 (-0.2%) | $45.59 | $44.80 | 359.70 K | $2.67 B |
| 06/10/2026 | $45.11 | $45.22 (0.24%) | $45.65 | $45.06 | 453.72 K | $2.66 B |
| 06/09/2026 | $44.48 | $44.87 (0.88%) | $45.43 | $44.48 | 260.92 K | $2.64 B |
| 06/08/2026 | $44.25 | $44.34 (0.2%) | $44.65 | $44.22 | 358.30 K | $2.61 B |
| 06/05/2026 | $44.02 | $44.15 (0.3%) | $44.57 | $43.98 | 306.50 K | $2.60 B |
| 06/04/2026 | $43.47 | $44.02 (1.27%) | $44.24 | $43.38 | 328.81 K | $2.59 B |
| 06/03/2026 | $43.67 | $42.87 (-1.83%) | $43.93 | $42.84 | 360.52 K | $2.52 B |
| 06/02/2026 | $43.07 | $43.95 (2.04%) | $43.99 | $43.07 | 339.40 K | $2.59 B |
| 06/01/2026 | $43.57 | $43.25 (-0.73%) | $43.71 | $42.92 | 350.33 K | $2.54 B |
| 05/29/2026 | $44.03 | $44.16 (0.3%) | $44.60 | $43.88 | 382.40 K | $2.60 B |
| 05/28/2026 | $44.01 | $44.12 (0.25%) | $44.14 | $43.32 | 324.41 K | $2.60 B |
| 05/27/2026 | $44.85 | $44.17 (-1.52%) | $45.03 | $43.97 | 351.14 K | $2.60 B |
| 05/26/2026 | $44.51 | $44.78 (0.61%) | $45.18 | $44.34 | 343.00 K | $2.63 B |
| 05/22/2026 | $44.56 | $44.40 (-0.36%) | $44.78 | $44.18 | 274.40 K | $2.61 B |
| 05/21/2026 | $43.94 | $44.46 (1.18%) | $44.53 | $43.67 | 301.50 K | $2.62 B |
| 05/20/2026 | $44.14 | $44.26 (0.27%) | $44.91 | $43.51 | 559.83 K | $2.60 B |
| 05/19/2026 | $44.14 | $43.81 (-0.75%) | $44.40 | $43.45 | 353.75 K | $2.58 B |
| 05/18/2026 | $43.23 | $43.91 (1.57%) | $44.03 | $43.23 | 454.70 K | $2.58 B |
| 05/15/2026 | $43.69 | $43.10 (-1.35%) | $43.69 | $42.82 | 359.12 K | $2.54 B |
| 05/14/2026 | $43.73 | $43.76 (0.07%) | $44.18 | $43.64 | 226.14 K | $2.57 B |
| 05/13/2026 | $43.70 | $43.46 (-0.55%) | $43.91 | $43.32 | 271.44 K | $2.56 B |
| 05/12/2026 | $44.17 | $43.80 (-0.84%) | $44.35 | $43.00 | 350.32 K | $2.58 B |
| 05/11/2026 | $44.87 | $44.10 (-1.72%) | $45.02 | $43.83 | 443.20 K | $2.59 B |
| 05/08/2026 | $44.92 | $44.73 (-0.42%) | $45.26 | $44.69 | 380.80 K | $2.63 B |
| 05/07/2026 | $45.05 | $44.92 (-0.29%) | $45.37 | $44.77 | 399.81 K | $2.64 B |
| 05/06/2026 | $45.12 | $44.92 (-0.44%) | $45.41 | $44.64 | 239.52 K | $2.64 B |
| 05/05/2026 | $44.42 | $44.76 (0.77%) | $45.01 | $44.33 | 255.62 K | $2.63 B |
| 05/04/2026 | $44.56 | $44.34 (-0.49%) | $45.27 | $43.90 | 334.20 K | $2.61 B |
| 05/01/2026 | $44.44 | $44.91 (1.06%) | $45.14 | $43.94 | 243.62 K | $2.64 B |
| 04/30/2026 | $43.81 | $44.37 (1.28%) | $44.56 | $43.58 | 407.50 K | $2.61 B |
| 04/29/2026 | $45.07 | $44.28 (-1.75%) | $45.91 | $44.22 | 739.00 K | $2.61 B |
| 04/28/2026 | $45.52 | $45.50 (-0.04%) | $45.99 | $45.00 | 386.43 K | $2.68 B |
| 04/27/2026 | $44.41 | $45.08 (1.51%) | $45.21 | $44.41 | 414.60 K | $2.65 B |
| 04/24/2026 | $44.78 | $44.44 (-0.76%) | $45.17 | $44.32 | 320.92 K | $2.61 B |
| 04/23/2026 | $44.71 | $44.91 (0.45%) | $45.04 | $44.21 | 340.34 K | $2.64 B |
| 04/22/2026 | $44.81 | $44.52 (-0.65%) | $44.81 | $44.23 | 335.02 K | $2.62 B |
| 04/21/2026 | $44.84 | $44.68 (-0.36%) | $45.32 | $44.41 | 412.50 K | $2.63 B |
| 04/20/2026 | $44.97 | $45.20 (0.51%) | $45.70 | $44.76 | 385.20 K | $2.66 B |
| 04/17/2026 | $44.56 | $45.29 (1.64%) | $45.82 | $44.39 | 268.32 K | $2.66 B |
| 04/16/2026 | $44.06 | $44.16 (0.23%) | $44.25 | $43.83 | 253.03 K | $2.60 B |
| 04/15/2026 | $44.76 | $44.21 (-1.23%) | $45.07 | $44.10 | 373.80 K | $2.60 B |
| 04/14/2026 | $44.80 | $44.84 (0.09%) | $45.06 | $44.17 | 243.10 K | $2.64 B |
| 04/13/2026 | $44.71 | $44.87 (0.36%) | $44.91 | $44.07 | 368.83 K | $2.64 B |
| 04/10/2026 | $45.22 | $44.91 (-0.69%) | $45.22 | $44.73 | 322.90 K | $2.64 B |
| 04/09/2026 | $44.00 | $45.35 (3.07%) | $45.55 | $43.93 | 636.04 K | $2.67 B |
| 04/08/2026 | $44.40 | $44.51 (0.25%) | $44.96 | $44.37 | 457.90 K | $2.62 B |
| 04/07/2026 | $42.93 | $43.35 (0.98%) | $43.49 | $42.83 | 261.12 K | $2.55 B |
| 04/06/2026 | $42.50 | $43.09 (1.39%) | $43.18 | $42.40 | 267.82 K | $2.54 B |
| 04/02/2026 | $42.06 | $42.59 (1.26%) | $42.79 | $41.83 | 321.60 K | $2.51 B |
| 04/01/2026 | $42.29 | $42.48 (0.45%) | $42.98 | $42.27 | 514.60 K | $2.50 B |
| 03/31/2026 | $42.28 | $42.14 (-0.33%) | $42.91 | $41.65 | 550.64 K | $2.48 B |
| 03/30/2026 | $42.21 | $42.08 (-0.31%) | $42.28 | $41.80 | 296.80 K | $2.48 B |
| 03/27/2026 | $41.93 | $41.81 (-0.29%) | $42.23 | $41.66 | 319.33 K | $2.46 B |
| 03/26/2026 | $41.85 | $42.30 (1.08%) | $42.32 | $41.76 | 282.03 K | $2.49 B |
| 03/25/2026 | $42.53 | $42.08 (-1.06%) | $42.77 | $41.76 | 325.72 K | $2.48 B |
| 03/24/2026 | $41.40 | $42.07 (1.62%) | $42.43 | $40.83 | 529.30 K | $2.48 B |
| 03/23/2026 | $41.88 | $41.82 (-0.14%) | $42.57 | $41.45 | 491.30 K | $2.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
