5 DAY PERFORMANCE
-15.48%
1 MONTH PERFORMANCE
-5.54%
3 MONTH PERFORMANCE
+10.74%
6 MONTH PERFORMANCE
+24.65%
YEAR-TO-DATE PERFORMANCE
+46.42%
1 YEAR PERFORMANCE
+66.01%
Torm Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $35.00 | $32.64 (-6.74%) | $35.33 | $32.14 | 2.15 M | $3.26 B |
| 05/12/2026 | $34.09 | $34.57 (1.41%) | $34.70 | $33.88 | 1.01 M | $3.45 B |
| 05/11/2026 | $34.48 | $34.09 (-1.13%) | $34.62 | $33.83 | 901.80 K | $3.40 B |
| 05/08/2026 | $33.54 | $33.92 (1.13%) | $34.27 | $33.41 | 743.03 K | $3.38 B |
| 05/07/2026 | $33.25 | $33.11 (-0.42%) | $33.59 | $32.56 | 1.18 M | $3.30 B |
| 05/06/2026 | $33.68 | $32.91 (-2.29%) | $34.31 | $32.67 | 1.38 M | $3.28 B |
| 05/05/2026 | $34.00 | $34.87 (2.56%) | $34.88 | $33.75 | 950.71 K | $3.48 B |
| 05/04/2026 | $32.82 | $33.06 (0.73%) | $33.20 | $32.49 | 621.19 K | $3.30 B |
| 05/01/2026 | $32.57 | $32.56 (-0.03%) | $32.62 | $31.90 | 392.05 K | $3.25 B |
| 04/30/2026 | $31.91 | $32.55 (2.01%) | $32.57 | $31.91 | 410.86 K | $3.25 B |
| 04/29/2026 | $32.23 | $32.09 (-0.43%) | $32.34 | $31.79 | 546.02 K | $3.20 B |
| 04/28/2026 | $32.00 | $31.97 (-0.09%) | $32.38 | $31.51 | 1.01 M | $3.19 B |
| 04/27/2026 | $31.11 | $31.27 (0.51%) | $31.42 | $30.60 | 621.63 K | $3.12 B |
| 04/24/2026 | $30.45 | $31.16 (2.33%) | $31.24 | $30.41 | 497.42 K | $3.11 B |
| 04/23/2026 | $30.20 | $30.53 (1.09%) | $30.78 | $30.19 | 602.35 K | $3.05 B |
| 04/22/2026 | $29.97 | $30.15 (0.6%) | $30.22 | $29.15 | 839.36 K | $3.01 B |
| 04/21/2026 | $31.23 | $30.04 (-3.81%) | $31.49 | $30.02 | 586.38 K | $3.00 B |
| 04/20/2026 | $30.20 | $30.69 (1.62%) | $30.73 | $29.45 | 639.48 K | $3.06 B |
| 04/17/2026 | $30.25 | $30.30 (0.17%) | $31.01 | $29.79 | 759.62 K | $3.02 B |
| 04/16/2026 | $29.92 | $29.77 (-0.5%) | $30.07 | $29.26 | 896.54 K | $2.97 B |
| 04/15/2026 | $30.52 | $30.28 (-0.79%) | $30.82 | $30.14 | 590.30 K | $3.02 B |
| 04/14/2026 | $30.17 | $29.50 (-2.22%) | $30.44 | $29.47 | 617.15 K | $2.94 B |
| 04/13/2026 | $29.61 | $30.35 (2.5%) | $30.75 | $29.50 | 769.66 K | $3.03 B |
| 04/10/2026 | $29.40 | $29.32 (-0.27%) | $29.50 | $28.97 | 913.63 K | $2.93 B |
| 04/09/2026 | $30.11 | $29.79 (-1.06%) | $30.38 | $29.48 | 608.50 K | $2.97 B |
| 04/08/2026 | $28.74 | $29.91 (4.07%) | $29.99 | $28.41 | 839.57 K | $2.98 B |
| 04/07/2026 | $29.74 | $29.50 (-0.81%) | $30.10 | $29.37 | 767.30 K | $2.94 B |
| 04/06/2026 | $28.95 | $29.58 (2.18%) | $29.65 | $28.75 | 656.90 K | $2.95 B |
| 04/02/2026 | $27.99 | $29.10 (3.97%) | $29.17 | $27.80 | 758.00 K | $2.90 B |
| 04/01/2026 | $28.40 | $28.01 (-1.37%) | $28.40 | $27.86 | 639.66 K | $2.79 B |
| 03/31/2026 | $27.74 | $27.90 (0.58%) | $28.51 | $27.54 | 809.08 K | $2.78 B |
| 03/30/2026 | $27.51 | $27.38 (-0.47%) | $27.95 | $26.80 | 676.76 K | $2.73 B |
| 03/27/2026 | $27.05 | $27.47 (1.55%) | $27.61 | $26.90 | 638.60 K | $2.74 B |
| 03/26/2026 | $27.70 | $27.19 (-1.84%) | $28.18 | $27.12 | 1.27 M | $2.71 B |
| 03/25/2026 | $27.80 | $27.65 (-0.54%) | $27.92 | $27.21 | 715.22 K | $2.76 B |
| 03/24/2026 | $27.18 | $28.13 (3.5%) | $28.23 | $27.04 | 1.22 M | $2.81 B |
| 03/23/2026 | $25.56 | $26.61 (4.11%) | $26.69 | $25.55 | 744.42 K | $2.65 B |
| 03/20/2026 | $26.44 | $25.71 (-2.76%) | $26.52 | $25.56 | 747.89 K | $2.57 B |
| 03/19/2026 | $25.45 | $26.37 (3.61%) | $26.42 | $25.21 | 857.30 K | $2.63 B |
| 03/18/2026 | $24.97 | $25.76 (3.16%) | $26.12 | $24.85 | 1.23 M | $2.57 B |
| 03/17/2026 | $25.12 | $24.85 (-1.07%) | $25.19 | $24.69 | 862.08 K | $2.48 B |
| 03/16/2026 | $24.56 | $25.29 (2.97%) | $25.29 | $24.52 | 895.99 K | $2.52 B |
| 03/13/2026 | $24.39 | $24.27 (-0.49%) | $24.56 | $24.05 | 1.22 M | $2.42 B |
| 03/12/2026 | $25.75 | $24.64 (-4.31%) | $25.80 | $24.60 | 2.16 M | $2.46 B |
| 03/11/2026 | $28.05 | $27.23 (-2.92%) | $28.08 | $27.15 | 1.36 M | $2.72 B |
| 03/10/2026 | $28.74 | $28.35 (-1.36%) | $29.03 | $28.27 | 1.19 M | $2.83 B |
| 03/09/2026 | $28.01 | $28.67 (2.36%) | $29.00 | $27.87 | 1.25 M | $2.86 B |
| 03/06/2026 | $28.72 | $28.24 (-1.67%) | $28.77 | $28.08 | 1.44 M | $2.82 B |
| 03/05/2026 | $29.72 | $28.99 (-2.46%) | $29.73 | $28.37 | 3.23 M | $2.89 B |
| 03/04/2026 | $30.75 | $30.76 (0.03%) | $31.00 | $30.40 | 931.60 K | $3.07 B |
| 03/03/2026 | $30.29 | $30.90 (2.01%) | $31.32 | $29.82 | 1.21 M | $3.08 B |
| 03/02/2026 | $31.46 | $30.94 (-1.65%) | $31.76 | $30.20 | 1.39 M | $3.09 B |
| 02/27/2026 | $29.50 | $30.13 (2.14%) | $30.27 | $28.90 | 1.02 M | $3.01 B |
| 02/26/2026 | $28.95 | $29.18 (0.79%) | $29.58 | $28.21 | 1.33 M | $2.91 B |
| 02/25/2026 | $28.03 | $27.74 (-1.03%) | $28.09 | $27.38 | 677.61 K | $2.77 B |
| 02/24/2026 | $27.33 | $27.67 (1.24%) | $27.74 | $27.16 | 430.51 K | $2.76 B |
| 02/23/2026 | $27.17 | $27.27 (0.37%) | $27.37 | $27.04 | 509.30 K | $2.67 B |
| 02/20/2026 | $27.27 | $27.47 (0.73%) | $27.55 | $27.03 | 479.12 K | $2.69 B |
| 02/19/2026 | $27.17 | $27.17 (0%) | $27.44 | $26.86 | 596.00 K | $2.66 B |
| 02/18/2026 | $26.64 | $26.54 (-0.38%) | $26.83 | $26.44 | 516.13 K | $2.60 B |
| 02/17/2026 | $25.76 | $25.82 (0.23%) | $25.88 | $25.30 | 538.80 K | $2.53 B |
| 02/13/2026 | $24.96 | $25.89 (3.73%) | $25.89 | $24.96 | 495.60 K | $2.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
