5 DAY PERFORMANCE
-1.61%
1 MONTH PERFORMANCE
+2.54%
3 MONTH PERFORMANCE
+4.37%
6 MONTH PERFORMANCE
+46.80%
YEAR-TO-DATE PERFORMANCE
+46.42%
1 YEAR PERFORMANCE
+67.86%
Torm Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $27.21 | $26.81 (-1.47%) | $27.66 | $26.22 | 1.09 M | $2.72 B |
| 06/25/2026 | $28.62 | $27.70 (-3.21%) | $28.99 | $27.44 | 1.32 M | $2.81 B |
| 06/24/2026 | $29.60 | $28.70 (-3.04%) | $29.82 | $28.61 | 1.61 M | $2.91 B |
| 06/23/2026 | $28.46 | $29.14 (2.39%) | $29.26 | $27.71 | 4.85 M | $2.96 B |
| 06/22/2026 | $29.50 | $30.27 (2.61%) | $30.46 | $29.50 | 670.82 K | $3.07 B |
| 06/18/2026 | $28.60 | $29.41 (2.83%) | $29.42 | $28.08 | 849.50 K | $2.99 B |
| 06/17/2026 | $29.94 | $29.02 (-3.07%) | $30.06 | $29.00 | 512.70 K | $2.95 B |
| 06/16/2026 | $30.39 | $29.72 (-2.2%) | $30.62 | $29.36 | 491.21 K | $3.02 B |
| 06/15/2026 | $30.49 | $30.05 (-1.44%) | $30.60 | $29.46 | 799.85 K | $3.05 B |
| 06/12/2026 | $28.79 | $30.40 (5.59%) | $30.41 | $28.67 | 726.50 K | $3.09 B |
| 06/11/2026 | $29.67 | $28.95 (-2.43%) | $30.31 | $28.81 | 638.36 K | $2.94 B |
| 06/10/2026 | $29.17 | $29.18 (0.03%) | $29.96 | $29.07 | 668.90 K | $2.96 B |
| 06/09/2026 | $28.64 | $28.96 (1.12%) | $29.08 | $28.57 | 711.16 K | $2.94 B |
| 06/08/2026 | $29.45 | $28.69 (-2.58%) | $29.60 | $28.55 | 763.53 K | $2.91 B |
| 06/05/2026 | $28.10 | $28.44 (1.21%) | $28.91 | $28.10 | 503.73 K | $2.89 B |
| 06/04/2026 | $28.07 | $28.10 (0.11%) | $28.47 | $28.05 | 504.62 K | $2.85 B |
| 06/03/2026 | $28.16 | $28.17 (0.04%) | $28.88 | $27.99 | 671.51 K | $2.86 B |
| 06/02/2026 | $28.27 | $28.14 (-0.46%) | $28.43 | $28.08 | 954.87 K | $2.86 B |
| 06/01/2026 | $27.35 | $28.02 (2.45%) | $28.28 | $27.18 | 883.58 K | $2.84 B |
| 05/29/2026 | $27.69 | $27.24 (-1.63%) | $27.86 | $27.12 | 1.18 M | $2.76 B |
| 05/28/2026 | $28.76 | $27.96 (-2.78%) | $28.83 | $27.84 | 1.07 M | $2.84 B |
| 05/27/2026 | $30.63 | $29.82 (-2.64%) | $30.63 | $29.67 | 1.18 M | $3.03 B |
| 05/26/2026 | $31.08 | $30.77 (-1%) | $31.41 | $30.45 | 932.33 K | $3.12 B |
| 05/22/2026 | $32.05 | $31.29 (-2.37%) | $32.05 | $31.16 | 1.15 M | $3.18 B |
| 05/21/2026 | $32.78 | $32.49 (-0.88%) | $33.20 | $32.38 | 690.80 K | $3.30 B |
| 05/20/2026 | $31.98 | $32.70 (2.25%) | $32.79 | $31.71 | 1.10 M | $3.32 B |
| 05/19/2026 | $32.88 | $31.68 (-3.65%) | $32.94 | $31.63 | 1.11 M | $3.22 B |
| 05/18/2026 | $32.00 | $32.49 (1.53%) | $32.83 | $31.86 | 904.90 K | $3.30 B |
| 05/15/2026 | $31.48 | $32.03 (1.75%) | $32.05 | $31.08 | 893.61 K | $3.25 B |
| 05/14/2026 | $32.82 | $31.56 (-3.84%) | $32.96 | $31.52 | 1.29 M | $3.20 B |
| 05/13/2026 | $35.00 | $32.64 (-6.74%) | $35.33 | $32.14 | 2.16 M | $3.31 B |
| 05/12/2026 | $34.09 | $34.57 (1.41%) | $34.70 | $33.88 | 1.01 M | $3.51 B |
| 05/11/2026 | $34.48 | $34.09 (-1.13%) | $34.62 | $33.83 | 901.80 K | $3.46 B |
| 05/08/2026 | $33.54 | $33.92 (1.13%) | $34.27 | $33.41 | 743.03 K | $3.44 B |
| 05/07/2026 | $33.25 | $33.11 (-0.42%) | $33.59 | $32.56 | 1.18 M | $3.36 B |
| 05/06/2026 | $33.68 | $32.91 (-2.29%) | $34.31 | $32.67 | 1.38 M | $3.34 B |
| 05/05/2026 | $34.00 | $34.87 (2.56%) | $34.88 | $33.75 | 950.71 K | $3.54 B |
| 05/04/2026 | $32.82 | $33.06 (0.73%) | $33.20 | $32.49 | 621.19 K | $3.36 B |
| 05/01/2026 | $32.57 | $32.56 (-0.03%) | $32.62 | $31.90 | 392.05 K | $3.30 B |
| 04/30/2026 | $31.91 | $32.55 (2.01%) | $32.57 | $31.91 | 410.86 K | $3.30 B |
| 04/29/2026 | $32.23 | $32.09 (-0.43%) | $32.34 | $31.79 | 546.02 K | $3.26 B |
| 04/28/2026 | $32.00 | $31.97 (-0.09%) | $32.38 | $31.51 | 1.01 M | $3.24 B |
| 04/27/2026 | $31.11 | $31.27 (0.51%) | $31.42 | $30.60 | 621.63 K | $3.17 B |
| 04/24/2026 | $30.45 | $31.16 (2.33%) | $31.24 | $30.41 | 497.42 K | $3.16 B |
| 04/23/2026 | $30.20 | $30.53 (1.09%) | $30.78 | $30.19 | 602.35 K | $3.10 B |
| 04/22/2026 | $29.97 | $30.15 (0.6%) | $30.22 | $29.15 | 839.36 K | $3.06 B |
| 04/21/2026 | $31.23 | $30.04 (-3.81%) | $31.49 | $30.02 | 586.38 K | $3.05 B |
| 04/20/2026 | $30.20 | $30.69 (1.62%) | $30.73 | $29.45 | 639.48 K | $3.12 B |
| 04/17/2026 | $30.25 | $30.30 (0.17%) | $31.01 | $29.79 | 759.62 K | $3.08 B |
| 04/16/2026 | $29.92 | $29.77 (-0.5%) | $30.07 | $29.26 | 896.54 K | $3.02 B |
| 04/15/2026 | $30.52 | $30.28 (-0.79%) | $30.82 | $30.14 | 590.30 K | $3.07 B |
| 04/14/2026 | $30.17 | $29.50 (-2.22%) | $30.44 | $29.47 | 617.15 K | $2.99 B |
| 04/13/2026 | $29.61 | $30.35 (2.5%) | $30.75 | $29.50 | 769.66 K | $3.08 B |
| 04/10/2026 | $29.40 | $29.32 (-0.27%) | $29.50 | $28.97 | 913.63 K | $2.98 B |
| 04/09/2026 | $30.11 | $29.79 (-1.06%) | $30.38 | $29.48 | 608.50 K | $3.02 B |
| 04/08/2026 | $28.74 | $29.91 (4.07%) | $29.99 | $28.41 | 839.57 K | $3.04 B |
| 04/07/2026 | $29.74 | $29.50 (-0.81%) | $30.10 | $29.37 | 767.30 K | $2.99 B |
| 04/06/2026 | $28.95 | $29.58 (2.18%) | $29.65 | $28.75 | 656.90 K | $3.00 B |
| 04/02/2026 | $27.99 | $29.10 (3.97%) | $29.17 | $27.80 | 758.00 K | $2.95 B |
| 04/01/2026 | $28.40 | $28.01 (-1.37%) | $28.40 | $27.86 | 639.66 K | $2.84 B |
| 03/31/2026 | $27.74 | $27.90 (0.58%) | $28.51 | $27.54 | 809.08 K | $2.83 B |
| 03/30/2026 | $27.51 | $27.38 (-0.47%) | $27.95 | $26.80 | 676.76 K | $2.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
