5 DAY PERFORMANCE
-28.33%
1 MONTH PERFORMANCE
-19.15%
3 MONTH PERFORMANCE
+2.17%
6 MONTH PERFORMANCE
-3.76%
YEAR-TO-DATE PERFORMANCE
+46.42%
1 YEAR PERFORMANCE
+39.79%
Torm Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $39.97 | $40.06 (0.24%) | $40.50 | $39.69 | 2.86 M | $4.09 B |
| 10/07/2026 | $39.31 | $38.92 (-0.99%) | $39.53 | $38.85 | 2.23 M | $3.98 B |
| 10/06/2026 | $39.40 | $39.05 (-0.89%) | $39.50 | $38.37 | 7.42 M | $3.99 B |
| 10/05/2026 | $41.15 | $41.05 (-0.24%) | $41.55 | $38.97 | 2.36 M | $4.20 B |
| 10/02/2026 | $39.30 | $40.00 (1.78%) | $40.00 | $38.87 | 2.14 M | $4.09 B |
| 10/01/2026 | $37.51 | $38.80 (3.44%) | $38.94 | $37.35 | 1.17 M | $3.97 B |
| 09/30/2026 | $38.09 | $38.05 (-0.11%) | $38.83 | $37.85 | 1.92 M | $3.89 B |
| 09/29/2026 | $35.34 | $36.15 (2.29%) | $36.40 | $35.34 | 1.17 M | $3.69 B |
| 09/28/2026 | $35.65 | $35.42 (-0.65%) | $35.85 | $35.09 | 1.86 M | $3.62 B |
| 09/25/2026 | $34.35 | $34.32 (-0.09%) | $34.89 | $33.81 | 2.23 M | $3.51 B |
| 09/24/2026 | $34.26 | $34.30 (0.12%) | $35.16 | $33.81 | 2.93 M | $3.51 B |
| 09/23/2026 | $34.83 | $34.42 (-1.18%) | $35.16 | $33.96 | 2.54 M | $3.52 B |
| 09/22/2026 | $35.54 | $34.63 (-2.56%) | $35.83 | $34.60 | 2.37 M | $3.54 B |
| 09/21/2026 | $37.47 | $37.12 (-0.93%) | $38.38 | $36.95 | 1.76 M | $3.79 B |
| 09/18/2026 | $37.71 | $38.23 (1.38%) | $38.73 | $37.31 | 1.86 M | $3.91 B |
| 09/17/2026 | $36.52 | $36.63 (0.3%) | $37.21 | $36.31 | 1.19 M | $3.74 B |
| 09/16/2026 | $35.90 | $36.60 (1.95%) | $37.22 | $35.72 | 2.78 M | $3.74 B |
| 09/15/2026 | $32.59 | $34.93 (7.18%) | $35.01 | $32.43 | 8.39 M | $3.57 B |
| 09/14/2026 | $35.21 | $35.34 (0.37%) | $35.65 | $34.65 | 1.43 M | $3.61 B |
| 09/11/2026 | $34.26 | $35.08 (2.39%) | $35.34 | $34.20 | 1.36 M | $3.59 B |
| 09/10/2026 | $33.50 | $34.60 (3.28%) | $34.75 | $33.28 | 1.73 M | $3.54 B |
| 09/09/2026 | $35.58 | $35.46 (-0.34%) | $35.94 | $34.88 | 1.56 M | $3.62 B |
| 09/08/2026 | $35.52 | $34.94 (-1.63%) | $35.58 | $34.50 | 1.30 M | $3.57 B |
| 09/04/2026 | $34.48 | $35.18 (2.03%) | $35.53 | $34.48 | 1.12 M | $3.60 B |
| 09/03/2026 | $34.00 | $34.18 (0.53%) | $34.55 | $33.93 | 1.06 M | $3.49 B |
| 09/02/2026 | $33.10 | $33.85 (2.27%) | $33.90 | $32.86 | 940.63 K | $3.46 B |
| 09/01/2026 | $33.00 | $33.21 (0.64%) | $33.45 | $32.76 | 762.17 K | $3.39 B |
| 08/31/2026 | $33.09 | $32.81 (-0.85%) | $33.09 | $32.30 | 930.42 K | $3.35 B |
| 08/28/2026 | $32.23 | $32.62 (1.21%) | $32.74 | $31.98 | 781.93 K | $3.33 B |
| 08/27/2026 | $30.52 | $31.80 (4.19%) | $31.90 | $30.50 | 894.49 K | $3.25 B |
| 08/26/2026 | $31.42 | $30.08 (-4.26%) | $31.98 | $29.93 | 2.10 M | $3.07 B |
| 08/25/2026 | $31.58 | $31.47 (-0.35%) | $31.85 | $31.41 | 484.90 K | $3.22 B |
| 08/24/2026 | $31.83 | $31.64 (-0.6%) | $32.11 | $31.50 | 738.12 K | $3.23 B |
| 08/21/2026 | $31.92 | $31.80 (-0.38%) | $32.54 | $31.68 | 529.52 K | $3.23 B |
| 08/20/2026 | $31.18 | $31.06 (-0.38%) | $31.39 | $30.85 | 411.63 K | $3.15 B |
| 08/19/2026 | $31.18 | $30.97 (-0.67%) | $31.39 | $30.69 | 552.15 K | $3.14 B |
| 08/18/2026 | $30.54 | $30.20 (-1.11%) | $30.54 | $30.03 | 374.64 K | $3.07 B |
| 08/17/2026 | $30.26 | $30.61 (1.16%) | $30.72 | $30.08 | 370.17 K | $3.11 B |
| 08/14/2026 | $29.81 | $30.08 (0.91%) | $30.20 | $29.71 | 493.41 K | $3.05 B |
| 08/13/2026 | $29.09 | $29.37 (0.96%) | $29.82 | $29.09 | 653.33 K | $2.98 B |
| 08/12/2026 | $28.44 | $28.97 (1.86%) | $29.08 | $28.30 | 588.73 K | $2.94 B |
| 08/11/2026 | $29.02 | $28.63 (-1.34%) | $29.08 | $28.33 | 573.28 K | $2.91 B |
| 08/10/2026 | $29.59 | $29.19 (-1.35%) | $29.61 | $29.17 | 309.22 K | $2.96 B |
| 08/07/2026 | $29.56 | $29.49 (-0.24%) | $29.91 | $29.00 | 464.10 K | $2.99 B |
| 08/06/2026 | $29.13 | $29.49 (1.24%) | $29.70 | $29.04 | 359.85 K | $2.99 B |
| 08/05/2026 | $29.60 | $28.62 (-3.31%) | $29.70 | $28.61 | 575.84 K | $2.90 B |
| 08/04/2026 | $30.02 | $29.36 (-2.2%) | $30.02 | $29.30 | 417.84 K | $2.98 B |
| 08/03/2026 | $30.25 | $30.18 (-0.23%) | $30.34 | $29.47 | 443.90 K | $3.06 B |
| 07/31/2026 | $30.45 | $30.31 (-0.46%) | $30.54 | $30.02 | 288.62 K | $3.08 B |
| 07/30/2026 | $29.76 | $30.24 (1.61%) | $30.34 | $29.57 | 336.03 K | $3.07 B |
| 07/29/2026 | $30.13 | $29.83 (-1%) | $30.34 | $29.69 | 460.25 K | $3.03 B |
| 07/28/2026 | $30.00 | $29.80 (-0.67%) | $30.41 | $29.75 | 427.34 K | $3.02 B |
| 07/27/2026 | $29.33 | $29.80 (1.6%) | $30.07 | $29.12 | 514.60 K | $3.02 B |
| 07/24/2026 | $30.25 | $30.28 (0.1%) | $30.68 | $30.15 | 381.96 K | $3.07 B |
| 07/23/2026 | $29.74 | $30.19 (1.51%) | $30.29 | $29.59 | 381.30 K | $3.06 B |
| 07/22/2026 | $30.25 | $29.48 (-2.55%) | $30.29 | $29.44 | 415.29 K | $2.99 B |
| 07/21/2026 | $29.64 | $29.90 (0.88%) | $30.09 | $29.05 | 642.07 K | $3.03 B |
| 07/20/2026 | $28.73 | $29.08 (1.22%) | $29.44 | $28.73 | 371.30 K | $2.95 B |
| 07/17/2026 | $28.87 | $28.45 (-1.45%) | $28.87 | $28.27 | 483.40 K | $2.89 B |
| 07/16/2026 | $29.34 | $29.40 (0.2%) | $30.05 | $29.32 | 438.97 K | $2.98 B |
| 07/15/2026 | $29.59 | $29.64 (0.17%) | $29.76 | $28.95 | 384.67 K | $3.01 B |
| 07/14/2026 | $29.07 | $29.43 (1.24%) | $29.95 | $29.07 | 366.73 K | $2.99 B |
| 07/13/2026 | $29.90 | $28.86 (-3.48%) | $30.04 | $28.84 | 528.04 K | $2.93 B |
| 07/10/2026 | $28.25 | $29.48 (4.35%) | $29.50 | $28.25 | 631.79 K | $2.99 B |
| 07/09/2026 | $28.86 | $28.06 (-2.77%) | $28.86 | $27.70 | 560.81 K | $2.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
