5 DAY PERFORMANCE
+6.72%
1 MONTH PERFORMANCE
+1.09%
3 MONTH PERFORMANCE
+8.48%
6 MONTH PERFORMANCE
-39.63%
YEAR-TO-DATE PERFORMANCE
+4.58%
1 YEAR PERFORMANCE
-40.07%
TORM plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $17.43 | $17.62 (1.09%) | $17.74 | $17.34 | 854,268 | $1.66 B |
| 03/11/2025 | $17.91 | $17.34 (-3.18%) | $17.98 | $17.00 | 1.23 M | $1.63 B |
| 03/10/2025 | $18.75 | $17.83 (-4.91%) | $18.85 | $17.57 | 1.72 M | $1.68 B |
| 03/07/2025 | $19.19 | $19.06 (-0.68%) | $19.70 | $19.02 | 1.14 M | $1.79 B |
| 03/06/2025 | $18.87 | $19.39 (2.76%) | $19.64 | $18.85 | 2.27 M | $1.83 B |
| 03/05/2025 | $17.80 | $17.35 (-2.53%) | $17.89 | $17.24 | 1.18 M | $1.64 B |
| 03/04/2025 | $17.01 | $17.62 (3.59%) | $17.70 | $16.76 | 1.04 M | $1.66 B |
| 03/03/2025 | $17.81 | $17.37 (-2.47%) | $17.96 | $17.19 | 930,439 | $1.64 B |
| 02/28/2025 | $17.56 | $17.59 (0.17%) | $18.02 | $17.45 | 983,577 | $1.66 B |
| 02/27/2025 | $18.43 | $17.52 (-4.94%) | $18.44 | $17.17 | 1.90 M | $1.65 B |
| 02/26/2025 | $18.91 | $18.81 (-0.53%) | $19.07 | $18.73 | 695,996 | $1.78 B |
| 02/25/2025 | $19.47 | $18.90 (-2.93%) | $19.58 | $18.88 | 661,368 | $1.78 B |
| 02/24/2025 | $18.95 | $19.18 (1.21%) | $19.19 | $18.68 | 782,294 | $1.81 B |
| 02/21/2025 | $19.06 | $18.91 (-0.79%) | $19.19 | $18.88 | 644,819 | $1.79 B |
| 02/20/2025 | $19.21 | $18.90 (-1.61%) | $19.21 | $18.89 | 1.24 M | $1.78 B |
| 02/19/2025 | $19.44 | $19.48 (0.21%) | $19.64 | $19.28 | 665,852 | $1.84 B |
| 02/18/2025 | $19.49 | $19.45 (-0.21%) | $19.60 | $19.34 | 995,415 | $1.84 B |
| 02/14/2025 | $20.01 | $19.20 (-4.05%) | $20.05 | $19.11 | 1.17 M | $1.81 B |
| 02/13/2025 | $20.00 | $19.56 (-2.2%) | $20.15 | $19.49 | 1.32 M | $1.85 B |
| 02/12/2025 | $20.18 | $20.12 (-0.3%) | $20.63 | $20.01 | 1.04 M | $1.90 B |
| 02/11/2025 | $20.49 | $20.48 (-0.05%) | $20.74 | $20.37 | 949,683 | $1.93 B |
| 02/10/2025 | $20.09 | $20.09 (0%) | $20.32 | $19.83 | 636,390 | $1.90 B |
| 02/07/2025 | $20.71 | $20.09 (-2.99%) | $20.84 | $20.06 | 1.01 M | $1.90 B |
| 02/06/2025 | $20.85 | $20.34 (-2.45%) | $20.98 | $20.05 | 1.03 M | $1.92 B |
| 02/05/2025 | $20.50 | $20.73 (1.12%) | $21.05 | $20.31 | 982,121 | $1.96 B |
| 02/04/2025 | $20.09 | $20.98 (4.43%) | $21.25 | $19.89 | 1.11 M | $1.98 B |
| 02/03/2025 | $19.73 | $20.05 (1.62%) | $20.18 | $19.53 | 786,948 | $1.89 B |
| 01/31/2025 | $20.01 | $19.93 (-0.4%) | $20.21 | $19.59 | 1.01 M | $1.88 B |
| 01/30/2025 | $19.76 | $19.86 (0.51%) | $19.96 | $19.54 | 760,476 | $1.87 B |
| 01/29/2025 | $19.29 | $19.52 (1.19%) | $19.59 | $19.20 | 740,510 | $1.84 B |
| 01/28/2025 | $19.33 | $19.21 (-0.62%) | $19.56 | $19.07 | 804,699 | $1.81 B |
| 01/27/2025 | $19.04 | $19.23 (1%) | $19.53 | $19.02 | 1.11 M | $1.82 B |
| 01/24/2025 | $19.75 | $19.16 (-2.99%) | $19.83 | $19.01 | 1.06 M | $1.81 B |
| 01/23/2025 | $19.75 | $19.66 (-0.46%) | $19.93 | $19.47 | 940,300 | $1.86 B |
| 01/22/2025 | $19.22 | $19.63 (2.13%) | $19.66 | $19.13 | 1.19 M | $1.85 B |
| 01/21/2025 | $20.22 | $19.41 (-4.01%) | $20.30 | $19.27 | 2.07 M | $1.83 B |
| 01/17/2025 | $20.02 | $20.39 (1.85%) | $20.74 | $19.79 | 1.78 M | $1.92 B |
| 01/16/2025 | $22.10 | $20.95 (-5.2%) | $22.13 | $20.95 | 1.70 M | $1.98 B |
| 01/15/2025 | $22.42 | $22.35 (-0.31%) | $22.44 | $21.98 | 1.68 M | $2.11 B |
| 01/14/2025 | $22.90 | $22.67 (-1%) | $22.91 | $22.31 | 1.48 M | $2.14 B |
| 01/13/2025 | $22.95 | $23.06 (0.48%) | $23.20 | $22.48 | 1.89 M | $2.18 B |
| 01/10/2025 | $21.86 | $22.18 (1.46%) | $22.57 | $21.85 | 2.08 M | $2.09 B |
| 01/08/2025 | $20.81 | $20.98 (0.82%) | $21.20 | $20.53 | 1.01 M | $1.98 B |
| 01/07/2025 | $20.62 | $21.28 (3.2%) | $21.28 | $20.60 | 1.34 M | $2.01 B |
| 01/06/2025 | $20.35 | $20.34 (-0.05%) | $20.84 | $20.20 | 1.07 M | $1.92 B |
| 01/03/2025 | $20.76 | $20.10 (-3.18%) | $20.77 | $19.97 | 1.45 M | $1.90 B |
| 01/02/2025 | $20.23 | $20.61 (1.88%) | $20.69 | $20.15 | 1.58 M | $1.95 B |
| 12/31/2024 | $19.09 | $19.45 (1.89%) | $19.55 | $18.96 | 822,700 | $1.84 B |
| 12/30/2024 | $19.64 | $19.00 (-3.26%) | $19.64 | $18.86 | 1.76 M | $1.79 B |
| 12/27/2024 | $19.53 | $19.34 (-0.97%) | $19.56 | $19.09 | 1.21 M | $1.83 B |
| 12/26/2024 | $19.70 | $19.38 (-1.62%) | $19.70 | $19.22 | 949,500 | $1.83 B |
| 12/24/2024 | $19.32 | $19.66 (1.76%) | $19.76 | $19.07 | 862,600 | $1.86 B |
| 12/23/2024 | $18.35 | $19.06 (3.87%) | $19.06 | $18.34 | 1.21 M | $1.80 B |
| 12/20/2024 | $17.92 | $18.08 (0.89%) | $18.30 | $17.77 | 1.11 M | $1.71 B |
| 12/19/2024 | $18.45 | $17.97 (-2.6%) | $18.48 | $17.90 | 1.31 M | $1.70 B |
| 12/18/2024 | $18.29 | $18.44 (0.82%) | $18.73 | $18.29 | 1.00 M | $1.74 B |
| 12/17/2024 | $18.37 | $18.29 (-0.44%) | $18.41 | $18.01 | 1.33 M | $1.73 B |
| 12/16/2024 | $18.91 | $18.59 (-1.69%) | $18.95 | $18.47 | 1.35 M | $1.75 B |
| 12/13/2024 | $18.84 | $19.45 (3.24%) | $19.48 | $18.84 | 1.19 M | $1.84 B |
| 12/12/2024 | $19.09 | $18.75 (-1.78%) | $19.12 | $18.72 | 1.05 M | $1.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
