5 DAY PERFORMANCE
-7.43%
1 MONTH PERFORMANCE
-5.32%
3 MONTH PERFORMANCE
-8.37%
6 MONTH PERFORMANCE
+3.61%
YEAR-TO-DATE PERFORMANCE
+46.42%
1 YEAR PERFORMANCE
+36.13%
Torm Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $31.92 | $31.80 (-0.38%) | $32.54 | $31.68 | 529.52 K | $3.23 B |
| 08/20/2026 | $31.18 | $31.06 (-0.38%) | $31.39 | $30.85 | 411.63 K | $3.15 B |
| 08/19/2026 | $31.18 | $30.97 (-0.67%) | $31.39 | $30.69 | 552.15 K | $3.14 B |
| 08/18/2026 | $30.54 | $30.20 (-1.11%) | $30.54 | $30.03 | 374.64 K | $3.07 B |
| 08/17/2026 | $30.26 | $30.61 (1.16%) | $30.72 | $30.08 | 370.17 K | $3.11 B |
| 08/14/2026 | $29.81 | $30.08 (0.91%) | $30.20 | $29.71 | 493.41 K | $3.05 B |
| 08/13/2026 | $29.09 | $29.37 (0.96%) | $29.82 | $29.09 | 653.33 K | $2.98 B |
| 08/12/2026 | $28.44 | $28.97 (1.86%) | $29.08 | $28.30 | 588.73 K | $2.94 B |
| 08/11/2026 | $29.02 | $28.63 (-1.34%) | $29.08 | $28.33 | 573.28 K | $2.91 B |
| 08/10/2026 | $29.59 | $29.19 (-1.35%) | $29.61 | $29.17 | 309.22 K | $2.96 B |
| 08/07/2026 | $29.56 | $29.49 (-0.24%) | $29.91 | $29.00 | 464.10 K | $2.99 B |
| 08/06/2026 | $29.13 | $29.49 (1.24%) | $29.70 | $29.04 | 359.85 K | $2.99 B |
| 08/05/2026 | $29.60 | $28.62 (-3.31%) | $29.70 | $28.61 | 575.84 K | $2.90 B |
| 08/04/2026 | $30.02 | $29.36 (-2.2%) | $30.02 | $29.30 | 417.84 K | $2.98 B |
| 08/03/2026 | $30.25 | $30.18 (-0.23%) | $30.34 | $29.47 | 443.90 K | $3.06 B |
| 07/31/2026 | $30.45 | $30.31 (-0.46%) | $30.54 | $30.02 | 288.62 K | $3.08 B |
| 07/30/2026 | $29.76 | $30.24 (1.61%) | $30.34 | $29.57 | 336.03 K | $3.07 B |
| 07/29/2026 | $30.13 | $29.83 (-1%) | $30.34 | $29.69 | 460.25 K | $3.03 B |
| 07/28/2026 | $30.00 | $29.80 (-0.67%) | $30.41 | $29.75 | 427.34 K | $3.02 B |
| 07/27/2026 | $29.33 | $29.80 (1.6%) | $30.07 | $29.12 | 514.60 K | $3.02 B |
| 07/24/2026 | $30.25 | $30.28 (0.1%) | $30.68 | $30.15 | 381.96 K | $3.07 B |
| 07/23/2026 | $29.74 | $30.19 (1.51%) | $30.29 | $29.59 | 381.30 K | $3.06 B |
| 07/22/2026 | $30.25 | $29.48 (-2.55%) | $30.29 | $29.44 | 415.29 K | $2.99 B |
| 07/21/2026 | $29.64 | $29.90 (0.88%) | $30.09 | $29.05 | 642.07 K | $3.03 B |
| 07/20/2026 | $28.73 | $29.08 (1.22%) | $29.44 | $28.73 | 371.30 K | $2.95 B |
| 07/17/2026 | $28.87 | $28.45 (-1.45%) | $28.87 | $28.27 | 483.40 K | $2.89 B |
| 07/16/2026 | $29.34 | $29.40 (0.2%) | $30.05 | $29.32 | 438.97 K | $2.98 B |
| 07/15/2026 | $29.59 | $29.64 (0.17%) | $29.76 | $28.95 | 384.67 K | $3.01 B |
| 07/14/2026 | $29.07 | $29.43 (1.24%) | $29.95 | $29.07 | 366.73 K | $2.99 B |
| 07/13/2026 | $29.90 | $28.86 (-3.48%) | $30.04 | $28.84 | 528.04 K | $2.93 B |
| 07/10/2026 | $28.25 | $29.48 (4.35%) | $29.50 | $28.25 | 631.79 K | $2.99 B |
| 07/09/2026 | $28.86 | $28.06 (-2.77%) | $28.86 | $27.70 | 560.81 K | $2.85 B |
| 07/08/2026 | $28.59 | $29.04 (1.57%) | $29.14 | $28.50 | 698.71 K | $2.95 B |
| 07/07/2026 | $27.94 | $28.35 (1.47%) | $28.50 | $27.94 | 502.34 K | $2.88 B |
| 07/06/2026 | $27.63 | $27.99 (1.3%) | $28.62 | $27.41 | 632.93 K | $2.84 B |
| 07/02/2026 | $27.08 | $27.70 (2.29%) | $28.25 | $27.08 | 764.28 K | $2.81 B |
| 07/01/2026 | $25.53 | $26.25 (2.82%) | $26.49 | $25.52 | 759.75 K | $2.66 B |
| 06/30/2026 | $26.06 | $26.06 (0%) | $26.15 | $25.52 | 1.20 M | $2.65 B |
| 06/29/2026 | $27.08 | $26.31 (-2.84%) | $27.30 | $26.29 | 818.77 K | $2.67 B |
| 06/26/2026 | $27.21 | $26.81 (-1.47%) | $27.66 | $26.22 | 1.09 M | $2.72 B |
| 06/25/2026 | $28.62 | $27.70 (-3.21%) | $28.99 | $27.44 | 1.32 M | $2.81 B |
| 06/24/2026 | $29.60 | $28.70 (-3.04%) | $29.82 | $28.61 | 1.61 M | $2.91 B |
| 06/23/2026 | $28.46 | $29.14 (2.39%) | $29.26 | $27.71 | 4.85 M | $2.96 B |
| 06/22/2026 | $29.50 | $30.27 (2.61%) | $30.46 | $29.50 | 670.82 K | $3.07 B |
| 06/18/2026 | $28.60 | $29.41 (2.83%) | $29.42 | $28.08 | 849.50 K | $2.99 B |
| 06/17/2026 | $29.94 | $29.02 (-3.07%) | $30.06 | $29.00 | 512.70 K | $2.95 B |
| 06/16/2026 | $30.39 | $29.72 (-2.2%) | $30.62 | $29.36 | 491.21 K | $3.02 B |
| 06/15/2026 | $30.49 | $30.05 (-1.44%) | $30.60 | $29.46 | 799.85 K | $3.05 B |
| 06/12/2026 | $28.79 | $30.40 (5.59%) | $30.41 | $28.67 | 726.50 K | $3.09 B |
| 06/11/2026 | $29.67 | $28.95 (-2.43%) | $30.31 | $28.81 | 638.36 K | $2.94 B |
| 06/10/2026 | $29.17 | $29.18 (0.03%) | $29.96 | $29.07 | 668.90 K | $2.96 B |
| 06/09/2026 | $28.64 | $28.96 (1.12%) | $29.08 | $28.57 | 711.16 K | $2.94 B |
| 06/08/2026 | $29.45 | $28.69 (-2.58%) | $29.60 | $28.55 | 763.53 K | $2.91 B |
| 06/05/2026 | $28.10 | $28.44 (1.21%) | $28.91 | $28.10 | 503.73 K | $2.89 B |
| 06/04/2026 | $28.07 | $28.10 (0.11%) | $28.47 | $28.05 | 504.62 K | $2.85 B |
| 06/03/2026 | $28.16 | $28.17 (0.04%) | $28.88 | $27.99 | 671.51 K | $2.86 B |
| 06/02/2026 | $28.27 | $28.14 (-0.46%) | $28.43 | $28.08 | 954.87 K | $2.86 B |
| 06/01/2026 | $27.35 | $28.02 (2.45%) | $28.28 | $27.18 | 883.58 K | $2.84 B |
| 05/29/2026 | $27.69 | $27.24 (-1.63%) | $27.86 | $27.12 | 1.18 M | $2.76 B |
| 05/28/2026 | $28.76 | $27.96 (-2.78%) | $28.83 | $27.84 | 1.07 M | $2.84 B |
| 05/27/2026 | $30.63 | $29.82 (-2.64%) | $30.63 | $29.67 | 1.18 M | $3.03 B |
| 05/26/2026 | $31.08 | $30.77 (-1%) | $31.41 | $30.45 | 932.33 K | $3.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
