5 DAY PERFORMANCE
+3.69%
1 MONTH PERFORMANCE
-3.73%
3 MONTH PERFORMANCE
-4.74%
6 MONTH PERFORMANCE
+27.80%
YEAR-TO-DATE PERFORMANCE
+12.75%
1 YEAR PERFORMANCE
+11.72%
TORM plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $21.26 | $21.24 (-0.09%) | $21.51 | $21.23 | 309.79 K | $2.08 B |
| 12/04/2025 | $21.41 | $21.27 (-0.65%) | $21.45 | $21.23 | 378.74 K | $2.08 B |
| 12/03/2025 | $21.50 | $21.33 (-0.79%) | $21.63 | $21.31 | 401.01 K | $2.09 B |
| 12/02/2025 | $20.82 | $21.15 (1.59%) | $21.20 | $20.76 | 323.52 K | $2.07 B |
| 12/01/2025 | $21.40 | $20.93 (-2.2%) | $21.49 | $20.87 | 520.61 K | $2.05 B |
| 11/28/2025 | $21.28 | $21.41 (0.61%) | $21.56 | $21.22 | 391.20 K | $2.10 B |
| 11/26/2025 | $21.20 | $21.13 (-0.33%) | $21.46 | $21.13 | 1.00 M | $2.07 B |
| 11/25/2025 | $21.28 | $21.26 (-0.09%) | $21.33 | $20.90 | 1.09 M | $2.08 B |
| 11/24/2025 | $21.94 | $21.72 (-1%) | $21.94 | $21.45 | 675.62 K | $2.13 B |
| 11/21/2025 | $22.32 | $22.48 (0.72%) | $22.49 | $22.12 | 548.01 K | $2.20 B |
| 11/20/2025 | $22.42 | $21.97 (-2.01%) | $22.79 | $21.97 | 530.04 K | $2.15 B |
| 11/19/2025 | $22.94 | $22.88 (-0.26%) | $23.49 | $22.81 | 606.43 K | $2.24 B |
| 11/18/2025 | $22.79 | $23.14 (1.54%) | $23.23 | $22.58 | 495.30 K | $2.27 B |
| 11/17/2025 | $22.78 | $22.86 (0.35%) | $23.07 | $22.72 | 609.88 K | $2.24 B |
| 11/14/2025 | $22.50 | $23.02 (2.31%) | $23.08 | $22.27 | 683.22 K | $2.26 B |
| 11/13/2025 | $22.99 | $23.00 (0.04%) | $23.35 | $22.79 | 751.22 K | $2.25 B |
| 11/12/2025 | $23.39 | $23.50 (0.47%) | $23.66 | $23.26 | 485.17 K | $2.30 B |
| 11/11/2025 | $23.54 | $23.37 (-0.72%) | $23.67 | $23.05 | 471.81 K | $2.29 B |
| 11/10/2025 | $22.88 | $23.48 (2.62%) | $23.56 | $22.87 | 584.59 K | $2.30 B |
| 11/07/2025 | $22.67 | $22.78 (0.49%) | $22.96 | $22.60 | 538.20 K | $2.23 B |
| 11/06/2025 | $21.69 | $22.32 (2.9%) | $22.84 | $21.58 | 846.21 K | $2.18 B |
| 11/05/2025 | $21.10 | $21.36 (1.23%) | $21.38 | $21.04 | 460.29 K | $2.09 B |
| 11/04/2025 | $21.10 | $21.14 (0.19%) | $21.21 | $20.92 | 374.81 K | $2.07 B |
| 11/03/2025 | $21.86 | $21.67 (-0.87%) | $21.95 | $21.55 | 413.06 K | $2.12 B |
| 10/31/2025 | $21.62 | $21.95 (1.53%) | $22.02 | $21.49 | 294.44 K | $2.15 B |
| 10/30/2025 | $21.67 | $21.64 (-0.14%) | $21.93 | $21.61 | 280.61 K | $2.12 B |
| 10/29/2025 | $21.80 | $21.74 (-0.28%) | $22.23 | $21.70 | 361.24 K | $2.13 B |
| 10/28/2025 | $21.37 | $21.66 (1.36%) | $21.68 | $21.26 | 361.73 K | $2.12 B |
| 10/27/2025 | $21.15 | $21.05 (-0.47%) | $21.17 | $20.56 | 785.23 K | $2.06 B |
| 10/24/2025 | $21.45 | $21.15 (-1.4%) | $21.78 | $21.11 | 371.52 K | $2.07 B |
| 10/23/2025 | $21.40 | $21.75 (1.64%) | $21.86 | $21.40 | 496.86 K | $2.13 B |
| 10/22/2025 | $20.45 | $20.89 (2.15%) | $20.93 | $20.34 | 459.95 K | $2.04 B |
| 10/21/2025 | $20.68 | $20.44 (-1.16%) | $20.71 | $20.34 | 394.15 K | $2.00 B |
| 10/20/2025 | $20.85 | $20.99 (0.67%) | $21.12 | $20.77 | 532.86 K | $2.05 B |
| 10/17/2025 | $20.26 | $20.70 (2.17%) | $20.77 | $20.13 | 410.30 K | $2.02 B |
| 10/16/2025 | $20.41 | $20.44 (0.15%) | $20.79 | $20.34 | 491.90 K | $2.00 B |
| 10/15/2025 | $19.62 | $19.85 (1.17%) | $19.93 | $19.62 | 496.27 K | $1.94 B |
| 10/14/2025 | $19.45 | $19.47 (0.1%) | $19.63 | $19.35 | 489.73 K | $1.90 B |
| 10/13/2025 | $19.86 | $19.82 (-0.2%) | $20.10 | $19.75 | 625.00 K | $1.94 B |
| 10/10/2025 | $20.40 | $19.85 (-2.7%) | $20.66 | $19.83 | 558.60 K | $1.94 B |
| 10/09/2025 | $20.39 | $20.51 (0.59%) | $20.67 | $20.35 | 480.83 K | $2.01 B |
| 10/08/2025 | $20.50 | $20.27 (-1.12%) | $20.56 | $20.11 | 464.92 K | $1.98 B |
| 10/07/2025 | $20.88 | $20.39 (-2.35%) | $20.88 | $20.32 | 891.06 K | $1.99 B |
| 10/06/2025 | $21.80 | $21.38 (-1.93%) | $21.85 | $21.35 | 606.22 K | $2.09 B |
| 10/03/2025 | $21.34 | $21.93 (2.76%) | $21.98 | $21.31 | 603.83 K | $2.14 B |
| 10/02/2025 | $21.51 | $21.30 (-0.98%) | $21.51 | $21.14 | 338.55 K | $2.08 B |
| 10/01/2025 | $21.04 | $21.34 (1.43%) | $21.66 | $20.88 | 828.80 K | $2.09 B |
| 09/30/2025 | $20.62 | $20.62 (0%) | $20.73 | $20.41 | 542.87 K | $2.02 B |
| 09/29/2025 | $21.10 | $20.77 (-1.56%) | $21.10 | $20.61 | 839.34 K | $2.03 B |
| 09/26/2025 | $21.50 | $21.32 (-0.84%) | $21.64 | $21.23 | 537.73 K | $2.09 B |
| 09/25/2025 | $21.77 | $21.53 (-1.1%) | $21.77 | $21.42 | 439.44 K | $2.11 B |
| 09/24/2025 | $22.07 | $22.00 (-0.32%) | $22.27 | $21.92 | 778.50 K | $2.15 B |
| 09/23/2025 | $21.96 | $22.20 (1.09%) | $22.50 | $21.92 | 673.98 K | $2.17 B |
| 09/22/2025 | $22.48 | $22.17 (-1.38%) | $22.67 | $22.15 | 452.60 K | $2.17 B |
| 09/19/2025 | $22.64 | $22.57 (-0.31%) | $22.75 | $22.40 | 477.82 K | $2.21 B |
| 09/18/2025 | $23.51 | $23.21 (-1.28%) | $23.51 | $23.14 | 355.48 K | $2.27 B |
| 09/17/2025 | $23.10 | $23.23 (0.56%) | $23.39 | $23.05 | 717.22 K | $2.27 B |
| 09/16/2025 | $23.30 | $23.26 (-0.17%) | $23.37 | $23.05 | 506.40 K | $2.27 B |
| 09/15/2025 | $22.74 | $23.22 (2.11%) | $23.32 | $22.74 | 762.45 K | $2.27 B |
| 09/12/2025 | $22.80 | $22.56 (-1.05%) | $23.05 | $22.43 | 825.20 K | $2.21 B |
| 09/11/2025 | $22.36 | $22.04 (-1.43%) | $22.47 | $21.81 | 929.99 K | $2.16 B |
| 09/10/2025 | $22.39 | $22.53 (0.63%) | $22.61 | $22.20 | 1.05 M | $2.20 B |
| 09/09/2025 | $23.54 | $23.02 (-2.21%) | $23.56 | $22.87 | 503.11 K | $2.25 B |
| 09/08/2025 | $23.30 | $23.40 (0.43%) | $23.65 | $23.12 | 699.19 K | $2.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
