5 DAY PERFORMANCE
+41.92%
1 MONTH PERFORMANCE
+29.89%
3 MONTH PERFORMANCE
+22.48%
6 MONTH PERFORMANCE
-17.52%
YEAR-TO-DATE PERFORMANCE
-16.79%
1 YEAR PERFORMANCE
-43.98%
Thomson-Reuters Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $78.12 | $76.55 (-2.01%) | $79.30 | $76.28 | 2.12 M | $33.51 B |
| 06/18/2026 | $79.22 | $78.58 (-0.81%) | $79.40 | $77.08 | 7.75 M | $34.39 B |
| 06/17/2026 | $80.05 | $79.25 (-1%) | $82.55 | $79.03 | 1.94 M | $34.69 B |
| 06/16/2026 | $80.37 | $81.15 (0.97%) | $81.88 | $79.62 | 1.68 M | $35.52 B |
| 06/15/2026 | $81.11 | $80.47 (-0.79%) | $83.53 | $80.43 | 1.64 M | $35.22 B |
| 06/12/2026 | $79.71 | $81.41 (2.13%) | $82.61 | $78.15 | 2.13 M | $35.63 B |
| 06/11/2026 | $80.88 | $80.25 (-0.78%) | $81.77 | $79.45 | 1.85 M | $35.13 B |
| 06/10/2026 | $81.70 | $81.96 (0.32%) | $83.37 | $79.65 | 1.49 M | $35.87 B |
| 06/09/2026 | $83.04 | $82.32 (-0.87%) | $84.72 | $81.63 | 1.67 M | $36.03 B |
| 06/08/2026 | $84.81 | $83.18 (-1.92%) | $85.32 | $83.13 | 1.25 M | $36.41 B |
| 06/05/2026 | $86.62 | $86.04 (-0.67%) | $87.59 | $85.08 | 2.05 M | $37.66 B |
| 06/04/2026 | $86.48 | $85.74 (-0.86%) | $87.59 | $84.47 | 1.28 M | $37.53 B |
| 06/03/2026 | $85.41 | $83.43 (-2.32%) | $85.77 | $83.09 | 1.14 M | $36.52 B |
| 06/02/2026 | $93.20 | $86.33 (-7.37%) | $93.20 | $86.21 | 1.80 M | $37.79 B |
| 06/01/2026 | $86.00 | $93.96 (9.26%) | $94.10 | $85.71 | 2.01 M | $41.13 B |
| 05/29/2026 | $84.16 | $86.51 (2.79%) | $87.17 | $82.90 | 1.64 M | $37.87 B |
| 05/28/2026 | $82.27 | $84.49 (2.7%) | $85.67 | $81.89 | 1.57 M | $36.98 B |
| 05/27/2026 | $82.50 | $82.17 (-0.4%) | $85.18 | $82.09 | 1.50 M | $35.97 B |
| 05/26/2026 | $85.50 | $83.72 (-2.08%) | $85.83 | $83.46 | 1.47 M | $36.64 B |
| 05/22/2026 | $84.98 | $85.86 (1.04%) | $88.00 | $84.96 | 877.20 K | $37.58 B |
| 05/21/2026 | $84.59 | $85.56 (1.15%) | $86.26 | $82.85 | 1.34 M | $37.45 B |
| 05/20/2026 | $85.73 | $85.36 (-0.43%) | $86.44 | $83.81 | 1.43 M | $37.36 B |
| 05/19/2026 | $91.12 | $87.35 (-4.14%) | $92.27 | $86.95 | 4.39 M | $38.23 B |
| 05/18/2026 | $83.78 | $90.00 (7.42%) | $90.13 | $83.49 | 2.06 M | $39.39 B |
| 05/15/2026 | $79.32 | $82.73 (4.3%) | $82.92 | $79.32 | 2.58 M | $36.21 B |
| 05/14/2026 | $81.61 | $79.04 (-3.15%) | $82.86 | $78.60 | 2.37 M | $34.60 B |
| 05/13/2026 | $87.08 | $82.03 (-5.8%) | $87.08 | $81.47 | 3.25 M | $35.90 B |
| 05/12/2026 | $90.68 | $87.27 (-3.76%) | $90.96 | $84.31 | 4.21 M | $38.20 B |
| 05/11/2026 | $91.68 | $89.22 (-2.68%) | $92.88 | $88.10 | 1.82 M | $39.05 B |
| 05/08/2026 | $92.40 | $92.94 (0.58%) | $93.17 | $90.36 | 1.63 M | $40.68 B |
| 05/07/2026 | $92.27 | $93.37 (1.19%) | $96.16 | $91.07 | 2.10 M | $40.87 B |
| 05/06/2026 | $94.01 | $91.75 (-2.4%) | $94.96 | $89.86 | 4.13 M | $40.16 B |
| 05/05/2026 | $99.00 | $95.46 (-3.58%) | $102.65 | $90.75 | 3.59 M | $41.78 B |
| 05/04/2026 | $94.43 | $95.75 (1.4%) | $97.98 | $93.22 | 1.52 M | $41.91 B |
| 05/01/2026 | $96.02 | $94.41 (-1.68%) | $98.33 | $94.30 | 1.64 M | $41.32 B |
| 04/30/2026 | $91.80 | $95.69 (4.24%) | $96.06 | $91.80 | 1.88 M | $41.88 B |
| 04/29/2026 | $89.89 | $93.29 (3.78%) | $93.36 | $89.59 | 1.05 M | $40.83 B |
| 04/28/2026 | $90.52 | $89.89 (-0.7%) | $90.92 | $87.72 | 1.20 M | $39.34 B |
| 04/27/2026 | $89.31 | $89.04 (-0.3%) | $90.89 | $88.97 | 890.20 K | $38.97 B |
| 04/24/2026 | $90.02 | $89.75 (-0.3%) | $90.61 | $88.15 | 2.90 M | $39.28 B |
| 04/23/2026 | $92.50 | $90.18 (-2.51%) | $92.50 | $88.44 | 2.11 M | $39.47 B |
| 04/22/2026 | $96.61 | $92.86 (-3.88%) | $97.48 | $91.59 | 1.45 M | $40.64 B |
| 04/21/2026 | $94.25 | $96.72 (2.62%) | $98.22 | $93.75 | 1.93 M | $42.33 B |
| 04/20/2026 | $93.00 | $94.91 (2.05%) | $95.05 | $92.96 | 1.05 M | $41.54 B |
| 04/17/2026 | $94.99 | $93.01 (-2.08%) | $94.99 | $91.80 | 2.22 M | $40.71 B |
| 04/16/2026 | $93.37 | $93.07 (-0.32%) | $95.79 | $92.96 | 2.05 M | $40.74 B |
| 04/15/2026 | $88.16 | $92.43 (4.84%) | $93.57 | $88.09 | 2.25 M | $40.46 B |
| 04/14/2026 | $87.43 | $87.98 (0.63%) | $88.56 | $86.59 | 2.60 M | $38.51 B |
| 04/13/2026 | $83.53 | $87.43 (4.67%) | $87.61 | $83.50 | 1.89 M | $38.27 B |
| 04/10/2026 | $85.12 | $83.27 (-2.17%) | $85.33 | $82.22 | 1.60 M | $36.45 B |
| 04/09/2026 | $85.84 | $84.87 (-1.13%) | $85.98 | $82.00 | 2.28 M | $37.15 B |
| 04/08/2026 | $89.08 | $86.11 (-3.33%) | $90.22 | $85.75 | 2.37 M | $37.69 B |
| 04/07/2026 | $90.58 | $88.45 (-2.35%) | $90.84 | $88.07 | 1.01 M | $38.71 B |
| 04/06/2026 | $89.92 | $90.62 (0.78%) | $91.16 | $89.30 | 794.22 K | $39.66 B |
| 04/02/2026 | $87.94 | $90.19 (2.56%) | $90.24 | $86.48 | 1.60 M | $39.48 B |
| 04/01/2026 | $89.55 | $88.05 (-1.68%) | $90.69 | $87.68 | 3.03 M | $38.54 B |
| 03/31/2026 | $91.80 | $89.98 (-1.98%) | $91.99 | $88.74 | 2.25 M | $39.38 B |
| 03/30/2026 | $89.70 | $91.09 (1.55%) | $92.16 | $89.70 | 1.81 M | $39.87 B |
| 03/27/2026 | $89.27 | $89.43 (0.18%) | $90.42 | $88.31 | 1.62 M | $39.14 B |
| 03/26/2026 | $88.11 | $90.38 (2.58%) | $90.77 | $87.30 | 1.80 M | $39.56 B |
| 03/25/2026 | $88.14 | $87.40 (-0.84%) | $88.85 | $85.23 | 1.87 M | $38.25 B |
| 03/24/2026 | $91.17 | $87.40 (-4.14%) | $91.39 | $87.21 | 2.14 M | $38.25 B |
| 03/23/2026 | $93.00 | $91.05 (-2.1%) | $93.29 | $89.34 | 2.58 M | $39.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
