5 DAY PERFORMANCE
+14.66%
1 MONTH PERFORMANCE
+12.83%
3 MONTH PERFORMANCE
-10.27%
6 MONTH PERFORMANCE
-20.34%
YEAR-TO-DATE PERFORMANCE
-4.61%
1 YEAR PERFORMANCE
-10.10%
Thomson Reuters Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $128.22 | $128.49 (0.21%) | $129.43 | $128.16 | 265.93 K | $57.81 B |
| 12/09/2025 | $129.86 | $128.65 (-0.93%) | $130.63 | $128.59 | 645.63 K | $57.86 B |
| 12/08/2025 | $133.44 | $129.69 (-2.81%) | $133.44 | $129.54 | 909.90 K | $58.33 B |
| 12/05/2025 | $133.88 | $133.42 (-0.34%) | $135.93 | $133.17 | 723.51 K | $60.01 B |
| 12/04/2025 | $134.27 | $133.68 (-0.44%) | $134.85 | $133.01 | 714.80 K | $60.13 B |
| 12/03/2025 | $133.32 | $134.30 (0.74%) | $134.71 | $133.11 | 613.54 K | $60.41 B |
| 12/02/2025 | $133.70 | $133.32 (-0.28%) | $134.47 | $132.12 | 634.58 K | $59.97 B |
| 12/01/2025 | $133.53 | $133.21 (-0.24%) | $134.68 | $132.92 | 594.19 K | $59.92 B |
| 11/28/2025 | $134.00 | $135.43 (1.07%) | $135.69 | $133.34 | 288.72 K | $60.91 B |
| 11/26/2025 | $133.72 | $133.94 (0.16%) | $134.25 | $132.51 | 1.05 M | $60.24 B |
| 11/25/2025 | $131.82 | $133.72 (1.44%) | $134.01 | $131.82 | 633.30 K | $60.15 B |
| 11/24/2025 | $135.00 | $132.50 (-1.85%) | $135.67 | $132.00 | 1.00 M | $59.60 B |
| 11/21/2025 | $131.23 | $135.00 (2.87%) | $135.86 | $131.11 | 1.20 M | $60.72 B |
| 11/20/2025 | $134.55 | $131.70 (-2.12%) | $134.69 | $131.41 | 1.22 M | $59.24 B |
| 11/19/2025 | $135.71 | $134.31 (-1.03%) | $135.88 | $132.58 | 1.15 M | $60.41 B |
| 11/18/2025 | $138.25 | $135.67 (-1.87%) | $138.25 | $134.57 | 1.47 M | $61.02 B |
| 11/17/2025 | $141.71 | $137.14 (-3.22%) | $141.77 | $136.78 | 1.81 M | $61.68 B |
| 11/14/2025 | $141.54 | $141.13 (-0.29%) | $142.04 | $138.98 | 1.09 M | $63.48 B |
| 11/13/2025 | $137.71 | $140.54 (2.06%) | $141.92 | $136.25 | 1.87 M | $63.21 B |
| 11/12/2025 | $137.16 | $138.28 (0.82%) | $138.55 | $135.65 | 1.28 M | $62.20 B |
| 11/11/2025 | $135.83 | $137.25 (1.05%) | $137.59 | $135.12 | 775.84 K | $61.73 B |
| 11/10/2025 | $137.21 | $135.59 (-1.18%) | $137.50 | $134.50 | 1.35 M | $60.99 B |
| 11/07/2025 | $140.82 | $137.57 (-2.31%) | $140.82 | $136.28 | 1.40 M | $61.88 B |
| 11/06/2025 | $143.52 | $138.97 (-3.17%) | $143.52 | $138.29 | 1.97 M | $62.51 B |
| 11/05/2025 | $147.91 | $144.25 (-2.47%) | $149.71 | $143.63 | 1.70 M | $64.88 B |
| 11/04/2025 | $157.51 | $146.60 (-6.93%) | $157.64 | $145.22 | 2.58 M | $65.94 B |
| 11/03/2025 | $153.63 | $155.72 (1.36%) | $156.20 | $152.04 | 1.58 M | $70.04 B |
| 10/31/2025 | $154.49 | $153.06 (-0.93%) | $155.16 | $152.69 | 936.41 K | $68.98 B |
| 10/30/2025 | $152.67 | $154.49 (1.19%) | $154.78 | $152.54 | 1.01 M | $69.62 B |
| 10/29/2025 | $160.51 | $152.84 (-4.78%) | $160.51 | $151.53 | 1.58 M | $68.88 B |
| 10/28/2025 | $161.35 | $161.88 (0.33%) | $163.66 | $161.19 | 709.20 K | $72.96 B |
| 10/27/2025 | $163.22 | $162.38 (-0.51%) | $163.22 | $161.54 | 759.12 K | $73.18 B |
| 10/24/2025 | $164.30 | $162.60 (-1.03%) | $164.30 | $162.20 | 702.52 K | $73.28 B |
| 10/23/2025 | $163.09 | $163.45 (0.22%) | $163.56 | $161.38 | 965.90 K | $73.66 B |
| 10/22/2025 | $160.53 | $163.13 (1.62%) | $163.54 | $160.11 | 1.05 M | $73.52 B |
| 10/21/2025 | $161.05 | $161.03 (-0.01%) | $162.54 | $160.17 | 782.50 K | $72.57 B |
| 10/20/2025 | $158.52 | $160.85 (1.47%) | $161.22 | $158.38 | 892.70 K | $72.49 B |
| 10/17/2025 | $157.02 | $158.53 (0.96%) | $159.84 | $155.79 | 1.18 M | $71.45 B |
| 10/16/2025 | $160.69 | $156.37 (-2.69%) | $160.77 | $156.17 | 1.39 M | $70.47 B |
| 10/15/2025 | $156.17 | $159.30 (2%) | $160.61 | $156.17 | 1.68 M | $71.79 B |
| 10/14/2025 | $152.38 | $154.68 (1.51%) | $155.64 | $152.03 | 2.00 M | $69.71 B |
| 10/13/2025 | $151.42 | $152.55 (0.75%) | $154.18 | $151.01 | 1.00 M | $68.75 B |
| 10/10/2025 | $150.51 | $151.42 (0.6%) | $152.13 | $149.47 | 1.90 M | $68.24 B |
| 10/09/2025 | $151.20 | $150.10 (-0.73%) | $151.44 | $149.57 | 840.25 K | $67.65 B |
| 10/08/2025 | $151.61 | $151.70 (0.06%) | $152.01 | $150.77 | 974.70 K | $68.37 B |
| 10/07/2025 | $151.69 | $151.54 (-0.1%) | $152.25 | $150.47 | 847.72 K | $68.30 B |
| 10/06/2025 | $154.24 | $152.03 (-1.43%) | $154.24 | $150.92 | 1.40 M | $68.52 B |
| 10/03/2025 | $151.55 | $152.98 (0.94%) | $153.64 | $150.35 | 1.45 M | $68.94 B |
| 10/02/2025 | $151.01 | $151.52 (0.34%) | $152.39 | $149.88 | 1.73 M | $68.29 B |
| 10/01/2025 | $155.08 | $152.57 (-1.62%) | $155.80 | $152.51 | 1.28 M | $68.76 B |
| 09/30/2025 | $156.35 | $155.33 (-0.65%) | $157.38 | $155.11 | 1.46 M | $70.00 B |
| 09/29/2025 | $157.34 | $156.18 (-0.74%) | $157.84 | $155.75 | 1.49 M | $70.39 B |
| 09/26/2025 | $158.10 | $157.02 (-0.68%) | $158.72 | $156.54 | 1.05 M | $70.76 B |
| 09/25/2025 | $158.72 | $157.95 (-0.49%) | $159.35 | $157.41 | 924.20 K | $71.18 B |
| 09/24/2025 | $160.71 | $157.71 (-1.87%) | $160.96 | $157.56 | 1.57 M | $71.08 B |
| 09/23/2025 | $162.06 | $160.79 (-0.78%) | $163.48 | $160.25 | 1.36 M | $72.46 B |
| 09/22/2025 | $162.37 | $163.09 (0.44%) | $163.11 | $161.12 | 1.43 M | $73.50 B |
| 09/19/2025 | $160.90 | $162.51 (1%) | $162.79 | $160.28 | 3.54 M | $73.24 B |
| 09/18/2025 | $168.44 | $160.61 (-4.65%) | $169.60 | $160.45 | 3.09 M | $72.38 B |
| 09/17/2025 | $170.61 | $169.21 (-0.82%) | $171.65 | $168.75 | 1.27 M | $76.26 B |
| 09/16/2025 | $170.76 | $169.71 (-0.61%) | $171.37 | $169.62 | 1.46 M | $76.48 B |
| 09/15/2025 | $172.93 | $171.22 (-0.99%) | $173.39 | $171.04 | 805.80 K | $77.16 B |
| 09/12/2025 | $172.70 | $172.99 (0.17%) | $173.80 | $171.91 | 617.60 K | $77.96 B |
| 09/11/2025 | $170.13 | $173.51 (1.99%) | $174.34 | $170.13 | 1.20 M | $78.20 B |
| 09/10/2025 | $174.24 | $170.49 (-2.15%) | $174.45 | $170.16 | 959.73 K | $76.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
