5 DAY PERFORMANCE
+13.65%
1 MONTH PERFORMANCE
+22.87%
3 MONTH PERFORMANCE
+19.44%
6 MONTH PERFORMANCE
+26.63%
YEAR-TO-DATE PERFORMANCE
-16.79%
1 YEAR PERFORMANCE
-39.56%
Thomson-Reuters Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $99.80 | $101.83 (2.03%) | $104.36 | $98.31 | 1.23 M | $44.57 B |
| 08/06/2026 | $100.58 | $100.15 (-0.43%) | $102.28 | $96.33 | 2.33 M | $43.84 B |
| 08/05/2026 | $109.98 | $98.61 (-10.34%) | $113.46 | $97.83 | 4.37 M | $43.16 B |
| 08/04/2026 | $99.92 | $109.15 (9.24%) | $109.39 | $99.52 | 6.03 M | $47.77 B |
| 08/03/2026 | $100.26 | $101.61 (1.35%) | $103.09 | $100.14 | 1.53 M | $44.47 B |
| 07/31/2026 | $97.50 | $98.13 (0.65%) | $98.87 | $95.77 | 1.81 M | $42.95 B |
| 07/30/2026 | $102.48 | $98.83 (-3.56%) | $102.98 | $98.37 | 2.68 M | $43.26 B |
| 07/29/2026 | $103.75 | $106.34 (2.5%) | $108.29 | $101.93 | 3.64 M | $46.54 B |
| 07/28/2026 | $99.80 | $103.29 (3.5%) | $105.74 | $99.60 | 3.87 M | $45.21 B |
| 07/27/2026 | $91.36 | $97.76 (7.01%) | $98.09 | $90.90 | 2.60 M | $42.79 B |
| 07/24/2026 | $86.26 | $90.15 (4.51%) | $90.77 | $86.07 | 1.56 M | $39.46 B |
| 07/23/2026 | $87.28 | $85.69 (-1.82%) | $87.82 | $84.63 | 1.53 M | $37.51 B |
| 07/22/2026 | $91.90 | $87.33 (-4.97%) | $92.12 | $86.95 | 1.58 M | $38.22 B |
| 07/21/2026 | $92.92 | $90.70 (-2.39%) | $93.77 | $90.58 | 1.70 M | $39.70 B |
| 07/20/2026 | $95.25 | $95.43 (0.19%) | $96.65 | $93.35 | 1.98 M | $41.77 B |
| 07/17/2026 | $99.40 | $96.20 (-3.22%) | $100.85 | $95.74 | 2.65 M | $42.11 B |
| 07/16/2026 | $97.15 | $98.82 (1.72%) | $101.10 | $96.84 | 2.61 M | $43.25 B |
| 07/15/2026 | $92.14 | $95.51 (3.66%) | $98.71 | $92.14 | 3.58 M | $41.80 B |
| 07/14/2026 | $90.53 | $91.74 (1.34%) | $93.67 | $89.33 | 2.03 M | $40.15 B |
| 07/13/2026 | $90.15 | $94.29 (4.59%) | $94.35 | $90.15 | 2.77 M | $41.27 B |
| 07/10/2026 | $88.95 | $89.65 (0.79%) | $91.93 | $88.95 | 1.53 M | $39.24 B |
| 07/09/2026 | $87.41 | $88.81 (1.6%) | $88.84 | $86.60 | 1.34 M | $38.87 B |
| 07/08/2026 | $90.76 | $88.89 (-2.06%) | $90.81 | $88.43 | 1.33 M | $38.91 B |
| 07/07/2026 | $90.29 | $90.76 (0.52%) | $93.26 | $90.29 | 2.05 M | $39.73 B |
| 07/06/2026 | $88.64 | $87.86 (-0.88%) | $89.48 | $86.77 | 1.73 M | $38.46 B |
| 07/02/2026 | $84.95 | $89.21 (5.01%) | $89.50 | $84.37 | 1.91 M | $39.05 B |
| 07/01/2026 | $82.39 | $84.91 (3.06%) | $86.97 | $82.39 | 1.18 M | $37.16 B |
| 06/30/2026 | $81.59 | $81.67 (0.1%) | $82.00 | $80.08 | 1.40 M | $35.75 B |
| 06/29/2026 | $85.00 | $82.66 (-2.75%) | $85.33 | $80.24 | 1.63 M | $36.18 B |
| 06/26/2026 | $81.30 | $83.87 (3.16%) | $84.48 | $81.30 | 1.95 M | $36.71 B |
| 06/25/2026 | $79.72 | $81.01 (1.62%) | $82.93 | $79.54 | 1.88 M | $35.46 B |
| 06/24/2026 | $80.12 | $80.98 (1.07%) | $82.30 | $79.46 | 1.37 M | $35.44 B |
| 06/23/2026 | $78.93 | $80.71 (2.26%) | $80.91 | $78.27 | 2.03 M | $35.33 B |
| 06/22/2026 | $78.12 | $76.55 (-2.01%) | $79.30 | $76.28 | 2.12 M | $33.51 B |
| 06/18/2026 | $79.22 | $78.58 (-0.81%) | $79.40 | $77.08 | 7.75 M | $34.39 B |
| 06/17/2026 | $80.05 | $79.25 (-1%) | $82.55 | $79.03 | 1.94 M | $34.69 B |
| 06/16/2026 | $80.37 | $81.15 (0.97%) | $81.88 | $79.62 | 1.68 M | $35.52 B |
| 06/15/2026 | $81.11 | $80.47 (-0.79%) | $83.53 | $80.43 | 1.64 M | $35.22 B |
| 06/12/2026 | $79.71 | $81.41 (2.13%) | $82.61 | $78.15 | 2.13 M | $35.63 B |
| 06/11/2026 | $80.88 | $80.25 (-0.78%) | $81.77 | $79.45 | 1.85 M | $35.13 B |
| 06/10/2026 | $81.70 | $81.96 (0.32%) | $83.37 | $79.65 | 1.49 M | $35.87 B |
| 06/09/2026 | $83.04 | $82.32 (-0.87%) | $84.72 | $81.63 | 1.67 M | $36.03 B |
| 06/08/2026 | $84.81 | $83.18 (-1.92%) | $85.32 | $83.13 | 1.25 M | $36.41 B |
| 06/05/2026 | $86.62 | $86.04 (-0.67%) | $87.59 | $85.08 | 2.05 M | $37.66 B |
| 06/04/2026 | $86.48 | $85.74 (-0.86%) | $87.59 | $84.47 | 1.28 M | $37.53 B |
| 06/03/2026 | $85.41 | $83.43 (-2.32%) | $85.77 | $83.09 | 1.14 M | $36.52 B |
| 06/02/2026 | $93.20 | $86.33 (-7.37%) | $93.20 | $86.21 | 1.80 M | $37.79 B |
| 06/01/2026 | $86.00 | $93.96 (9.26%) | $94.10 | $85.71 | 2.01 M | $41.13 B |
| 05/29/2026 | $84.16 | $86.51 (2.79%) | $87.17 | $82.90 | 1.64 M | $37.87 B |
| 05/28/2026 | $82.27 | $84.49 (2.7%) | $85.67 | $81.89 | 1.57 M | $36.98 B |
| 05/27/2026 | $82.50 | $82.17 (-0.4%) | $85.18 | $82.09 | 1.50 M | $35.97 B |
| 05/26/2026 | $85.50 | $83.72 (-2.08%) | $85.83 | $83.46 | 1.47 M | $36.64 B |
| 05/22/2026 | $84.98 | $85.86 (1.04%) | $88.00 | $84.96 | 877.20 K | $37.58 B |
| 05/21/2026 | $84.59 | $85.56 (1.15%) | $86.26 | $82.85 | 1.34 M | $37.45 B |
| 05/20/2026 | $85.73 | $85.36 (-0.43%) | $86.44 | $83.81 | 1.43 M | $37.36 B |
| 05/19/2026 | $91.12 | $87.35 (-4.14%) | $92.27 | $86.95 | 4.39 M | $38.23 B |
| 05/18/2026 | $83.78 | $90.00 (7.42%) | $90.13 | $83.49 | 2.06 M | $39.39 B |
| 05/15/2026 | $79.32 | $82.73 (4.3%) | $82.92 | $79.32 | 2.58 M | $36.21 B |
| 05/14/2026 | $81.61 | $79.04 (-3.15%) | $82.86 | $78.60 | 2.37 M | $34.60 B |
| 05/13/2026 | $87.08 | $82.03 (-5.8%) | $87.08 | $81.47 | 3.25 M | $35.90 B |
| 05/12/2026 | $90.68 | $87.27 (-3.76%) | $90.96 | $84.31 | 4.21 M | $38.20 B |
| 05/11/2026 | $91.68 | $89.22 (-2.68%) | $92.88 | $88.10 | 1.82 M | $39.05 B |
| 05/08/2026 | $92.40 | $92.94 (0.58%) | $93.17 | $90.36 | 1.63 M | $40.68 B |
| 05/07/2026 | $92.27 | $93.37 (1.19%) | $96.16 | $91.07 | 2.10 M | $40.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
