5 DAY PERFORMANCE
-7.48%
1 MONTH PERFORMANCE
-15.67%
3 MONTH PERFORMANCE
-31.03%
6 MONTH PERFORMANCE
-48.24%
YEAR-TO-DATE PERFORMANCE
-30.28%
1 YEAR PERFORMANCE
-48.58%
Thomson-Reuters Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/02/2026 | $99.87 | $97.94 (-1.93%) | $99.87 | $93.51 | 331.59 K | |
| 02/27/2026 | $99.50 | $96.41 (-3.11%) | $100.73 | $95.17 | 3.15 M | $42.92 B |
| 02/26/2026 | $101.01 | $99.90 (-1.1%) | $102.23 | $97.97 | 4.32 M | $44.48 B |
| 02/25/2026 | $92.17 | $99.38 (7.82%) | $100.95 | $91.96 | 10.48 M | $44.25 B |
| 02/24/2026 | $80.99 | $90.09 (11.24%) | $92.30 | $80.59 | 9.29 M | $40.11 B |
| 02/23/2026 | $82.28 | $80.86 (-1.73%) | $82.54 | $79.71 | 3.61 M | $36.00 B |
| 02/20/2026 | $84.59 | $83.20 (-1.64%) | $86.30 | $82.98 | 2.33 M | $37.04 B |
| 02/19/2026 | $85.82 | $85.16 (-0.77%) | $86.30 | $84.09 | 1.77 M | $37.91 B |
| 02/18/2026 | $83.84 | $85.69 (2.21%) | $86.53 | $82.41 | 1.86 M | $38.15 B |
| 02/17/2026 | $85.15 | $83.20 (-2.29%) | $85.88 | $81.91 | 2.51 M | $37.04 B |
| 02/13/2026 | $86.09 | $86.89 (0.93%) | $88.82 | $85.67 | 3.29 M | $38.68 B |
| 02/12/2026 | $89.20 | $85.89 (-3.71%) | $89.70 | $84.27 | 4.45 M | $38.24 B |
| 02/11/2026 | $90.33 | $89.20 (-1.25%) | $90.51 | $86.33 | 3.37 M | $39.71 B |
| 02/10/2026 | $88.25 | $90.86 (2.96%) | $94.15 | $86.26 | 5.93 M | $40.45 B |
| 02/09/2026 | $88.30 | $89.31 (1.14%) | $89.78 | $86.45 | 2.96 M | $39.76 B |
| 02/06/2026 | $89.34 | $88.07 (-1.42%) | $90.07 | $85.14 | 4.49 M | $39.21 B |
| 02/05/2026 | $97.00 | $88.31 (-8.96%) | $100.96 | $85.02 | 8.58 M | $39.32 B |
| 02/04/2026 | $91.09 | $93.56 (2.71%) | $94.68 | $87.82 | 4.74 M | $41.65 B |
| 02/03/2026 | $96.90 | $91.95 (-5.11%) | $97.97 | $86.42 | 8.21 M | $40.94 B |
| 02/02/2026 | $110.63 | $109.03 (-1.45%) | $111.83 | $108.55 | 1.54 M | $48.54 B |
| 01/30/2026 | $111.02 | $110.63 (-0.35%) | $112.36 | $110.00 | 2.19 M | $49.76 B |
| 01/29/2026 | $116.96 | $112.76 (-3.59%) | $117.59 | $111.84 | 1.86 M | $50.72 B |
| 01/28/2026 | $119.05 | $117.28 (-1.49%) | $119.28 | $116.87 | 1.27 M | $52.75 B |
| 01/27/2026 | $122.59 | $118.90 (-3.01%) | $122.96 | $118.21 | 1.17 M | $53.48 B |
| 01/26/2026 | $123.19 | $123.28 (0.07%) | $124.18 | $122.59 | 737.63 K | $55.45 B |
| 01/23/2026 | $121.32 | $123.40 (1.71%) | $123.89 | $121.26 | 827.30 K | $55.50 B |
| 01/22/2026 | $120.00 | $121.85 (1.54%) | $122.49 | $119.74 | 949.10 K | $54.81 B |
| 01/21/2026 | $120.75 | $120.11 (-0.53%) | $121.13 | $118.64 | 1.04 M | $54.02 B |
| 01/20/2026 | $122.18 | $121.03 (-0.94%) | $123.16 | $120.34 | 1.48 M | $54.44 B |
| 01/16/2026 | $125.40 | $124.02 (-1.1%) | $125.76 | $123.21 | 2.04 M | $55.78 B |
| 01/15/2026 | $127.27 | $124.84 (-1.91%) | $127.82 | $124.32 | 1.15 M | $56.15 B |
| 01/14/2026 | $125.80 | $127.27 (1.17%) | $128.31 | $125.80 | 1.19 M | $57.24 B |
| 01/13/2026 | $128.71 | $126.53 (-1.69%) | $128.80 | $125.80 | 859.46 K | $56.91 B |
| 01/12/2026 | $128.13 | $128.91 (0.61%) | $129.89 | $128.13 | 1.02 M | $57.98 B |
| 01/09/2026 | $128.48 | $129.23 (0.58%) | $129.89 | $127.75 | 813.70 K | $58.13 B |
| 01/08/2026 | $127.28 | $129.38 (1.65%) | $129.83 | $127.15 | 662.90 K | $58.19 B |
| 01/07/2026 | $130.45 | $127.90 (-1.95%) | $131.90 | $127.67 | 732.45 K | $57.53 B |
| 01/06/2026 | $128.40 | $130.45 (1.6%) | $131.19 | $127.08 | 1.11 M | $58.67 B |
| 01/05/2026 | $127.11 | $129.35 (1.76%) | $130.22 | $126.74 | 1.11 M | $58.18 B |
| 01/02/2026 | $132.08 | $126.36 (-4.33%) | $132.08 | $126.21 | 1.31 M | $56.83 B |
| 12/31/2025 | $132.71 | $131.89 (-0.62%) | $132.71 | $131.70 | 958.08 K | $59.32 B |
| 12/30/2025 | $132.46 | $132.82 (0.27%) | $133.20 | $132.22 | 648.31 K | $59.74 B |
| 12/29/2025 | $132.87 | $133.22 (0.26%) | $133.58 | $132.37 | 552.20 K | $59.92 B |
| 12/26/2025 | $132.94 | $133.21 (0.2%) | $133.25 | $132.34 | 429.90 K | $59.92 B |
| 12/24/2025 | $132.89 | $133.00 (0.08%) | $133.70 | $132.28 | 377.45 K | $59.82 B |
| 12/23/2025 | $132.63 | $133.05 (0.32%) | $133.16 | $131.79 | 674.62 K | $59.84 B |
| 12/22/2025 | $132.42 | $133.00 (0.44%) | $133.09 | $131.06 | 769.20 K | $59.82 B |
| 12/19/2025 | $131.47 | $131.63 (0.12%) | $132.45 | $130.98 | 3.28 M | $59.20 B |
| 12/18/2025 | $132.70 | $131.47 (-0.93%) | $133.72 | $130.70 | 1.24 M | $59.13 B |
| 12/17/2025 | $131.70 | $132.08 (0.29%) | $134.13 | $131.54 | 1.22 M | $59.41 B |
| 12/16/2025 | $130.98 | $132.35 (1.05%) | $133.50 | $130.96 | 791.95 K | $59.53 B |
| 12/15/2025 | $131.82 | $131.80 (-0.02%) | $132.98 | $130.74 | 1.12 M | $59.28 B |
| 12/12/2025 | $133.06 | $130.70 (-1.77%) | $133.06 | $130.04 | 1.05 M | $58.79 B |
| 12/11/2025 | $130.70 | $131.91 (0.93%) | $132.89 | $130.29 | 835.00 K | $59.33 B |
| 12/10/2025 | $128.22 | $129.85 (1.27%) | $130.27 | $128.16 | 925.25 K | $58.40 B |
| 12/09/2025 | $129.86 | $128.65 (-0.93%) | $130.63 | $128.59 | 645.63 K | $57.86 B |
| 12/08/2025 | $133.44 | $129.69 (-2.81%) | $133.44 | $129.54 | 909.90 K | $58.33 B |
| 12/05/2025 | $133.88 | $133.42 (-0.34%) | $135.93 | $133.17 | 723.51 K | $60.01 B |
| 12/04/2025 | $134.27 | $133.68 (-0.44%) | $134.85 | $133.01 | 714.80 K | $60.13 B |
| 12/03/2025 | $133.32 | $134.30 (0.74%) | $134.71 | $133.11 | 613.54 K | $60.41 B |
| 12/02/2025 | $133.70 | $133.32 (-0.28%) | $134.47 | $132.12 | 634.58 K | $59.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
