5 DAY PERFORMANCE
-5.69%
1 MONTH PERFORMANCE
+14.87%
3 MONTH PERFORMANCE
+13.09%
6 MONTH PERFORMANCE
+16.82%
YEAR-TO-DATE PERFORMANCE
-16.79%
1 YEAR PERFORMANCE
-23.93%
Thomson-Reuters Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $119.50 | $118.11 (-1.16%) | $120.22 | $115.74 | 2.58 M | $51.23 B |
| 11/04/2026 | $111.63 | $117.23 (5.02%) | $119.96 | $111.38 | 1.90 M | $50.84 B |
| 11/03/2026 | $116.10 | $110.18 (-5.1%) | $116.11 | $107.35 | 3.02 M | $47.79 B |
| 11/02/2026 | $117.07 | $122.24 (4.42%) | $123.07 | $116.64 | 2.53 M | $53.02 B |
| 10/30/2026 | $119.73 | $118.25 (-1.24%) | $121.40 | $118.16 | 2.40 M | $51.87 B |
| 10/29/2026 | $117.46 | $116.35 (-0.95%) | $117.69 | $114.70 | 1.38 M | $51.03 B |
| 10/28/2026 | $115.10 | $116.09 (0.86%) | $117.92 | $115.08 | 1.47 M | $50.92 B |
| 10/27/2026 | $120.60 | $116.41 (-3.47%) | $121.65 | $115.95 | 1.43 M | $51.06 B |
| 10/26/2026 | $121.97 | $122.08 (0.09%) | $124.69 | $120.14 | 1.42 M | $53.55 B |
| 10/23/2026 | $122.14 | $123.17 (0.84%) | $123.48 | $121.07 | 1.47 M | $54.02 B |
| 10/22/2026 | $117.53 | $123.26 (4.88%) | $123.76 | $117.01 | 2.70 M | $54.06 B |
| 10/21/2026 | $112.37 | $115.26 (2.57%) | $116.17 | $111.55 | 1.67 M | $50.55 B |
| 10/20/2026 | $109.56 | $112.82 (2.98%) | $113.13 | $109.37 | 2.14 M | $49.48 B |
| 10/19/2026 | $108.80 | $108.23 (-0.52%) | $109.42 | $107.22 | 1.78 M | $47.47 B |
| 10/16/2026 | $109.44 | $109.01 (-0.39%) | $111.11 | $107.32 | 3.08 M | $47.81 B |
| 10/15/2026 | $107.98 | $107.89 (-0.08%) | $110.02 | $106.24 | 2.33 M | $47.32 B |
| 10/14/2026 | $105.00 | $105.40 (0.38%) | $105.73 | $103.08 | 1.28 M | $46.23 B |
| 10/13/2026 | $105.10 | $105.14 (0.04%) | $106.55 | $104.43 | 740.42 K | $46.12 B |
| 10/12/2026 | $104.00 | $104.25 (0.24%) | $105.29 | $103.27 | 958.60 K | $45.73 B |
| 10/09/2026 | $101.40 | $103.21 (1.79%) | $103.58 | $100.45 | 996.43 K | $45.27 B |
| 10/08/2026 | $99.37 | $101.55 (2.19%) | $101.69 | $96.89 | 1.68 M | $44.54 B |
| 10/07/2026 | $98.46 | $99.28 (0.83%) | $100.30 | $97.73 | 1.03 M | $43.55 B |
| 10/06/2026 | $97.08 | $98.09 (1.04%) | $99.00 | $95.91 | 1.04 M | $43.02 B |
| 10/05/2026 | $96.76 | $97.08 (0.33%) | $97.90 | $95.14 | 1.04 M | $42.58 B |
| 10/02/2026 | $99.98 | $97.62 (-2.36%) | $100.62 | $96.54 | 1.74 M | $42.82 B |
| 10/01/2026 | $99.90 | $99.36 (-0.54%) | $101.71 | $98.28 | 1.41 M | $43.58 B |
| 09/30/2026 | $96.00 | $97.33 (1.39%) | $98.15 | $95.34 | 951.90 K | $42.69 B |
| 09/29/2026 | $95.76 | $96.24 (0.5%) | $97.05 | $92.57 | 1.46 M | $42.21 B |
| 09/28/2026 | $98.01 | $97.33 (-0.69%) | $98.82 | $96.37 | 1.14 M | $42.69 B |
| 09/25/2026 | $100.16 | $98.99 (-1.17%) | $100.48 | $98.11 | 1.21 M | $43.42 B |
| 09/24/2026 | $98.44 | $100.32 (1.91%) | $100.76 | $98.36 | 1.16 M | $44.00 B |
| 09/23/2026 | $95.10 | $98.45 (3.52%) | $98.89 | $94.72 | 2.06 M | $43.18 B |
| 09/22/2026 | $96.47 | $95.66 (-0.84%) | $96.52 | $93.71 | 1.03 M | $41.96 B |
| 09/21/2026 | $94.95 | $95.43 (0.51%) | $96.07 | $93.65 | 1.46 M | $41.86 B |
| 09/18/2026 | $99.79 | $94.39 (-5.41%) | $100.10 | $93.81 | 4.01 M | $41.40 B |
| 09/17/2026 | $100.52 | $99.48 (-1.03%) | $101.05 | $98.91 | 1.23 M | $43.63 B |
| 09/16/2026 | $100.97 | $101.31 (0.34%) | $102.82 | $100.75 | 972.85 K | $44.44 B |
| 09/15/2026 | $104.05 | $102.61 (-1.38%) | $104.68 | $102.19 | 1.45 M | $45.01 B |
| 09/14/2026 | $101.09 | $105.82 (4.68%) | $106.13 | $100.48 | 2.07 M | $46.41 B |
| 09/11/2026 | $96.20 | $97.35 (1.2%) | $97.78 | $95.72 | 1.12 M | $42.70 B |
| 09/10/2026 | $96.98 | $95.71 (-1.31%) | $99.00 | $95.66 | 1.36 M | $41.98 B |
| 09/09/2026 | $98.51 | $96.98 (-1.55%) | $99.43 | $96.31 | 1.32 M | $42.54 B |
| 09/08/2026 | $104.74 | $98.81 (-5.66%) | $105.19 | $98.58 | 2.01 M | $43.34 B |
| 09/04/2026 | $109.53 | $105.68 (-3.52%) | $109.71 | $105.26 | 1.28 M | $46.35 B |
| 09/03/2026 | $107.70 | $111.76 (3.77%) | $112.77 | $107.70 | 1.82 M | $49.02 B |
| 09/02/2026 | $105.50 | $105.87 (0.35%) | $106.84 | $104.03 | 1.74 M | $46.44 B |
| 09/01/2026 | $107.18 | $106.35 (-0.77%) | $108.46 | $105.62 | 1.72 M | $46.65 B |
| 08/31/2026 | $104.64 | $107.32 (2.56%) | $107.39 | $104.12 | 990.30 K | $47.07 B |
| 08/28/2026 | $105.85 | $106.23 (0.36%) | $107.06 | $105.18 | 1.22 M | $46.59 B |
| 08/27/2026 | $102.61 | $104.78 (2.11%) | $107.77 | $102.61 | 1.65 M | $45.96 B |
| 08/26/2026 | $103.15 | $102.45 (-0.68%) | $105.33 | $102.08 | 1.14 M | $44.94 B |
| 08/25/2026 | $105.76 | $104.38 (-1.3%) | $107.39 | $104.24 | 1.26 M | $45.78 B |
| 08/24/2026 | $106.21 | $108.62 (2.27%) | $109.46 | $105.72 | 1.48 M | $47.64 B |
| 08/21/2026 | $106.21 | $105.53 (-0.64%) | $106.99 | $105.01 | 1.49 M | $46.29 B |
| 08/20/2026 | $104.66 | $105.88 (1.17%) | $107.14 | $103.95 | 1.67 M | $46.44 B |
| 08/19/2026 | $99.93 | $104.95 (5.02%) | $107.06 | $99.93 | 1.37 M | $46.03 B |
| 08/18/2026 | $100.25 | $100.89 (0.64%) | $102.75 | $100.23 | 6.22 M | $44.25 B |
| 08/17/2026 | $102.22 | $99.06 (-3.09%) | $102.64 | $98.79 | 1.15 M | $43.45 B |
| 08/14/2026 | $106.23 | $103.61 (-2.47%) | $106.67 | $102.23 | 1.34 M | $45.96 B |
| 08/13/2026 | $103.65 | $106.07 (2.33%) | $106.45 | $101.75 | 980.59 K | $47.05 B |
| 08/12/2026 | $103.12 | $102.61 (-0.49%) | $103.95 | $100.55 | 1.29 M | $45.51 B |
| 08/11/2026 | $103.82 | $104.84 (0.98%) | $105.89 | $102.15 | 1.08 M | $46.50 B |
| 08/10/2026 | $100.75 | $104.36 (3.58%) | $104.48 | $100.75 | 1.40 M | $45.68 B |
| 08/07/2026 | $99.80 | $101.83 (2.03%) | $104.36 | $98.31 | 1.35 M | $44.57 B |
| 08/06/2026 | $100.58 | $100.15 (-0.43%) | $102.28 | $96.33 | 2.33 M | $43.92 B |
| 08/05/2026 | $109.98 | $98.61 (-10.34%) | $113.46 | $97.83 | 4.37 M | $43.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
