5 DAY PERFORMANCE
+10.08%
1 MONTH PERFORMANCE
+5.68%
3 MONTH PERFORMANCE
+41.92%
6 MONTH PERFORMANCE
+19.35%
YEAR-TO-DATE PERFORMANCE
-16.79%
1 YEAR PERFORMANCE
-32.47%
Thomson-Reuters Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $94.95 | $95.43 (0.51%) | $96.07 | $93.65 | 1.44 M | $41.86 B |
| 09/18/2026 | $99.79 | $94.39 (-5.41%) | $100.10 | $93.81 | 4.01 M | $41.40 B |
| 09/17/2026 | $100.52 | $99.48 (-1.03%) | $101.05 | $98.91 | 1.23 M | $43.63 B |
| 09/16/2026 | $100.97 | $101.31 (0.34%) | $102.82 | $100.75 | 972.85 K | $44.44 B |
| 09/15/2026 | $104.05 | $102.61 (-1.38%) | $104.68 | $102.19 | 1.45 M | $45.01 B |
| 09/14/2026 | $101.09 | $105.82 (4.68%) | $106.13 | $100.48 | 2.07 M | $46.41 B |
| 09/11/2026 | $96.20 | $97.35 (1.2%) | $97.78 | $95.72 | 1.12 M | $42.70 B |
| 09/10/2026 | $96.98 | $95.71 (-1.31%) | $99.00 | $95.66 | 1.36 M | $41.98 B |
| 09/09/2026 | $98.51 | $96.98 (-1.55%) | $99.43 | $96.31 | 1.32 M | $42.54 B |
| 09/08/2026 | $104.74 | $98.81 (-5.66%) | $105.19 | $98.58 | 2.01 M | $43.34 B |
| 09/04/2026 | $109.53 | $105.68 (-3.52%) | $109.71 | $105.26 | 1.28 M | $46.35 B |
| 09/03/2026 | $107.70 | $111.76 (3.77%) | $112.77 | $107.70 | 1.82 M | $49.02 B |
| 09/02/2026 | $105.50 | $105.87 (0.35%) | $106.84 | $104.03 | 1.74 M | $46.44 B |
| 09/01/2026 | $107.18 | $106.35 (-0.77%) | $108.46 | $105.62 | 1.72 M | $46.65 B |
| 08/31/2026 | $104.64 | $107.32 (2.56%) | $107.39 | $104.12 | 990.30 K | $47.07 B |
| 08/28/2026 | $105.85 | $106.23 (0.36%) | $107.06 | $105.18 | 1.22 M | $46.59 B |
| 08/27/2026 | $102.61 | $104.78 (2.11%) | $107.77 | $102.61 | 1.65 M | $45.96 B |
| 08/26/2026 | $103.15 | $102.45 (-0.68%) | $105.33 | $102.08 | 1.14 M | $44.94 B |
| 08/25/2026 | $105.76 | $104.38 (-1.3%) | $107.39 | $104.24 | 1.26 M | $45.78 B |
| 08/24/2026 | $106.21 | $108.62 (2.27%) | $109.46 | $105.72 | 1.48 M | $47.64 B |
| 08/21/2026 | $106.21 | $105.53 (-0.64%) | $106.99 | $105.01 | 1.49 M | $46.29 B |
| 08/20/2026 | $104.66 | $105.88 (1.17%) | $107.14 | $103.95 | 1.67 M | $46.44 B |
| 08/19/2026 | $99.93 | $104.95 (5.02%) | $107.06 | $99.93 | 1.37 M | $46.03 B |
| 08/18/2026 | $100.25 | $100.89 (0.64%) | $102.75 | $100.23 | 6.22 M | $44.25 B |
| 08/17/2026 | $102.22 | $99.06 (-3.09%) | $102.64 | $98.79 | 1.15 M | $43.45 B |
| 08/14/2026 | $106.23 | $103.61 (-2.47%) | $106.67 | $102.23 | 1.34 M | $45.96 B |
| 08/13/2026 | $103.65 | $106.07 (2.33%) | $106.45 | $101.75 | 980.59 K | $47.05 B |
| 08/12/2026 | $103.12 | $102.61 (-0.49%) | $103.95 | $100.55 | 1.29 M | $45.51 B |
| 08/11/2026 | $103.82 | $104.84 (0.98%) | $105.89 | $102.15 | 1.08 M | $46.50 B |
| 08/10/2026 | $100.75 | $104.36 (3.58%) | $104.48 | $100.75 | 1.40 M | $45.68 B |
| 08/07/2026 | $99.80 | $101.83 (2.03%) | $104.36 | $98.31 | 1.35 M | $44.57 B |
| 08/06/2026 | $100.58 | $100.15 (-0.43%) | $102.28 | $96.33 | 2.33 M | $43.92 B |
| 08/05/2026 | $109.98 | $98.61 (-10.34%) | $113.46 | $97.83 | 4.37 M | $43.24 B |
| 08/04/2026 | $99.92 | $109.15 (9.24%) | $109.39 | $99.52 | 6.03 M | $47.77 B |
| 08/03/2026 | $100.26 | $101.61 (1.35%) | $103.09 | $100.14 | 1.53 M | $44.47 B |
| 07/31/2026 | $97.50 | $98.13 (0.65%) | $98.87 | $95.77 | 1.81 M | $42.95 B |
| 07/30/2026 | $102.48 | $98.83 (-3.56%) | $102.98 | $98.37 | 2.68 M | $43.26 B |
| 07/29/2026 | $103.75 | $106.34 (2.5%) | $108.29 | $101.93 | 3.64 M | $46.54 B |
| 07/28/2026 | $99.80 | $103.29 (3.5%) | $105.74 | $99.60 | 3.87 M | $45.21 B |
| 07/27/2026 | $91.36 | $97.76 (7.01%) | $98.09 | $90.90 | 2.60 M | $42.79 B |
| 07/24/2026 | $86.26 | $90.15 (4.51%) | $90.77 | $86.07 | 1.56 M | $39.46 B |
| 07/23/2026 | $87.28 | $85.69 (-1.82%) | $87.82 | $84.63 | 1.53 M | $37.51 B |
| 07/22/2026 | $91.90 | $87.33 (-4.97%) | $92.12 | $86.95 | 1.58 M | $38.22 B |
| 07/21/2026 | $92.92 | $90.70 (-2.39%) | $93.77 | $90.58 | 1.70 M | $39.70 B |
| 07/20/2026 | $95.25 | $95.43 (0.19%) | $96.65 | $93.35 | 1.98 M | $41.77 B |
| 07/17/2026 | $99.40 | $96.20 (-3.22%) | $100.85 | $95.74 | 2.65 M | $42.11 B |
| 07/16/2026 | $97.15 | $98.82 (1.72%) | $101.10 | $96.84 | 2.61 M | $43.25 B |
| 07/15/2026 | $92.14 | $95.51 (3.66%) | $98.71 | $92.14 | 3.58 M | $41.80 B |
| 07/14/2026 | $90.53 | $91.74 (1.34%) | $93.67 | $89.33 | 2.03 M | $40.15 B |
| 07/13/2026 | $90.15 | $94.29 (4.59%) | $94.35 | $90.15 | 2.77 M | $41.27 B |
| 07/10/2026 | $88.95 | $89.65 (0.79%) | $91.93 | $88.95 | 1.53 M | $39.24 B |
| 07/09/2026 | $87.41 | $88.81 (1.6%) | $88.84 | $86.60 | 1.34 M | $38.87 B |
| 07/08/2026 | $90.76 | $88.89 (-2.06%) | $90.81 | $88.43 | 1.33 M | $38.91 B |
| 07/07/2026 | $90.29 | $90.76 (0.52%) | $93.26 | $90.29 | 2.05 M | $39.73 B |
| 07/06/2026 | $88.64 | $87.86 (-0.88%) | $89.48 | $86.77 | 1.73 M | $38.46 B |
| 07/02/2026 | $84.95 | $89.21 (5.01%) | $89.50 | $84.37 | 1.91 M | $39.05 B |
| 07/01/2026 | $82.39 | $84.91 (3.06%) | $86.97 | $82.39 | 1.18 M | $37.16 B |
| 06/30/2026 | $81.59 | $81.67 (0.1%) | $82.00 | $80.08 | 1.40 M | $35.75 B |
| 06/29/2026 | $85.00 | $82.66 (-2.75%) | $85.33 | $80.24 | 1.63 M | $36.18 B |
| 06/26/2026 | $81.30 | $83.87 (3.16%) | $84.48 | $81.30 | 1.95 M | $36.71 B |
| 06/25/2026 | $79.72 | $81.01 (1.62%) | $82.93 | $79.54 | 1.88 M | $35.46 B |
| 06/24/2026 | $80.12 | $80.98 (1.07%) | $82.30 | $79.46 | 1.37 M | $35.44 B |
| 06/23/2026 | $78.93 | $80.71 (2.26%) | $80.91 | $78.27 | 2.03 M | $35.33 B |
| 06/22/2026 | $78.12 | $76.55 (-2.01%) | $79.30 | $76.28 | 2.12 M | $33.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
