5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
TRG Latin America Acquisitions Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 3 | $207.84 M |
| 09/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $207.94 M |
| 09/17/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 2 | $207.94 M |
| 09/16/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 200 | $207.94 M |
| 09/15/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1 | $209.20 M |
| 09/14/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 300 | $209.20 M |
| 09/11/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 2 | $207.74 M |
| 09/10/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 80 | $207.74 M |
| 09/09/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 49 | $207.74 M |
| 09/08/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 8 | $207.74 M |
| 09/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 8 | $207.74 M |
| 09/03/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4 | $207.74 M |
| 09/02/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 50.40 K | $207.74 M |
| 09/01/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 800 | $207.74 M |
| 08/31/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 400 | $207.74 M |
| 08/28/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 300 | $207.53 M |
| 08/27/2026 | $9.94 | $9.96 (0.2%) | $9.96 | $9.94 | 2.04 K | $207.74 M |
| 08/26/2026 | $9.94 | $9.95 (0.1%) | $9.97 | $9.94 | 20.15 K | $207.53 M |
| 08/25/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 167.80 K | $207.53 M |
| 08/24/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 6.40 K | $207.53 M |
| 08/21/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 600 | $207.11 M |
| 08/20/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 34.01 K | $207.32 M |
| 08/19/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 600 | $207.53 M |
| 08/18/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 747 | $206.90 M |
| 08/17/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 28 | $206.90 M |
| 08/14/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 21 | $206.90 M |
| 08/13/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $206.90 M |
| 08/12/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1.60 K | $206.90 M |
| 08/11/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 4 | $206.69 M |
| 08/10/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 2.40 K | $206.69 M |
| 08/07/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 22.20 K | $206.90 M |
| 08/06/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $207.11 M |
| 08/05/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 52.54 K | $207.11 M |
| 08/04/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 11.90 K | $206.90 M |
| 08/03/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1.01 K | $206.69 M |
| 07/31/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 141.80 K | $206.90 M |
| 07/30/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 8 | $206.90 M |
| 07/29/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1.03 K | $206.90 M |
| 07/28/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $206.69 M |
| 07/27/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $206.69 M |
| 07/24/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 519.15 K | $206.69 M |
| 07/23/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 119 | $206.28 M |
| 07/22/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3 | $206.48 M |
| 07/21/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.89 | 1.25 M | $206.48 M |
| 07/20/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3 | $206.48 M |
| 07/17/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 35 | $206.48 M |
| 07/16/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3 | $206.48 M |
| 07/15/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3 | $206.48 M |
| 07/14/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 306 | $206.48 M |
| 07/13/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $206.28 M |
| 07/10/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 3 | $206.28 M |
| 07/09/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 206 | $206.28 M |
| 07/08/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 108 | $206.28 M |
| 07/07/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 48 | $207.53 M |
| 07/06/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 23 | $207.53 M |
| 07/02/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $207.53 M |
| 07/01/2026 | $9.90 | $9.95 (0.51%) | $9.95 | $9.90 | 86.30 K | $207.53 M |
| 06/30/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 3 | $206.28 M |
| 06/29/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 3 | $206.28 M |
| 06/26/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 20.83 K | $206.28 M |
| 06/25/2026 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.88 | 125.01 K | $206.28 M |
| 06/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 219.60 K | $206.48 M |
| 06/23/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 37 | $206.28 M |
| 06/22/2026 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.89 | 9.91 K | $206.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
