5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
TRG Latin America Acquisitions Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.89 | 9.91 K | $206.28 M |
| 06/18/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 1 | $206.07 M |
| 06/17/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 1 | $206.07 M |
| 06/16/2026 | $9.90 | $9.88 (-0.2%) | $9.90 | $9.88 | 1.53 K | $206.07 M |
| 06/15/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 837 | $206.48 M |
| 06/12/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 17 | $206.07 M |
| 06/11/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $206.07 M |
| 06/10/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 200 | $206.07 M |
| 06/09/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 93.20 K | $206.48 M |
| 06/08/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 400 | $206.48 M |
| 06/05/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $206.07 M |
| 06/04/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $206.07 M |
| 06/03/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 16.32 K | $206.07 M |
| 06/02/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 92 | $205.86 M |
| 06/01/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $205.86 M |
| 05/29/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 3 | $205.86 M |
| 05/28/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 2 | $205.86 M |
| 05/27/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 15 | $205.86 M |
| 05/26/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $205.86 M |
| 05/22/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 14.00 K | $205.86 M |
| 05/21/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $206.07 M |
| 05/20/2026 | $9.87 | $9.88 (0.1%) | $9.88 | $9.87 | 57.40 K | $206.07 M |
| 05/19/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 46.00 K | $206.07 M |
| 05/18/2026 | $9.86 | $9.87 (0.1%) | $9.87 | $9.86 | 5.61 K | $205.86 M |
| 05/15/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 1 | $205.86 M |
| 05/14/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $205.86 M |
| 05/13/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 42.15 K | $205.86 M |
| 05/12/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 2 | $205.86 M |
| 05/11/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 7.15 K | $205.86 M |
| 05/08/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $206.07 M |
| 05/07/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $206.07 M |
| 05/06/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 60.80 K | $206.07 M |
| 05/05/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $206.07 M |
| 05/04/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 10 | $206.07 M |
| 05/01/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $206.07 M |
| 04/30/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 1 | $206.07 M |
| 04/29/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 401 | $206.07 M |
| 04/28/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3 | $206.48 M |
| 04/27/2026 | $9.85 | $9.90 (0.51%) | $9.90 | $9.85 | 5.54 K | $206.48 M |
| 04/24/2026 | $9.84 | $9.84 (0%) | $9.85 | $9.84 | 2.81 K | $205.23 M |
| 04/23/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 1.40 K | $205.23 M |
| 04/22/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 4.20 K | $205.44 M |
| 04/21/2026 | $9.90 | $9.83 (-0.71%) | $9.90 | $9.82 | 14.33 K | $205.02 M |
| 04/20/2026 | $10.10 | $9.90 (-1.98%) | $10.10 | $9.90 | 7.72 K | $206.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
