5 DAY PERFORMANCE
+9.16%
1 MONTH PERFORMANCE
+17.11%
3 MONTH PERFORMANCE
-0.12%
6 MONTH PERFORMANCE
-19.73%
YEAR-TO-DATE PERFORMANCE
-19.66%
1 YEAR PERFORMANCE
+19.77%
LendingTree Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $38.59 | $36.69 (-4.92%) | $39.40 | $36.16 | 472.60 K | $507.20 M |
| 06/18/2026 | $36.33 | $39.07 (7.54%) | $39.48 | $35.86 | 565.90 K | $540.10 M |
| 06/17/2026 | $38.02 | $35.82 (-5.79%) | $39.49 | $35.69 | 296.13 K | $495.18 M |
| 06/16/2026 | $37.54 | $38.48 (2.5%) | $38.49 | $37.32 | 275.23 K | $531.95 M |
| 06/15/2026 | $36.99 | $37.17 (0.49%) | $38.67 | $36.99 | 205.20 K | $513.84 M |
| 06/12/2026 | $36.65 | $36.55 (-0.27%) | $37.70 | $36.33 | 127.62 K | $505.27 M |
| 06/11/2026 | $36.41 | $36.85 (1.21%) | $37.10 | $35.78 | 141.25 K | $509.41 M |
| 06/10/2026 | $36.36 | $36.42 (0.17%) | $37.17 | $35.94 | 115.14 K | $503.47 M |
| 06/09/2026 | $35.27 | $36.37 (3.12%) | $36.82 | $35.27 | 131.52 K | $502.78 M |
| 06/08/2026 | $35.64 | $35.25 (-1.09%) | $36.00 | $35.01 | 121.20 K | $487.30 M |
| 06/05/2026 | $36.59 | $35.85 (-2.02%) | $37.27 | $35.55 | 265.50 K | $495.59 M |
| 06/04/2026 | $36.58 | $36.26 (-0.87%) | $37.56 | $36.14 | 133.65 K | $501.26 M |
| 06/03/2026 | $37.80 | $36.02 (-4.71%) | $37.80 | $35.45 | 280.94 K | $497.94 M |
| 06/02/2026 | $39.01 | $38.21 (-2.05%) | $39.13 | $37.65 | 202.21 K | $528.22 M |
| 06/01/2026 | $38.27 | $39.89 (4.23%) | $40.00 | $38.16 | 202.24 K | $551.44 M |
| 05/29/2026 | $38.45 | $38.20 (-0.65%) | $39.09 | $37.87 | 169.31 K | $528.08 M |
| 05/28/2026 | $37.57 | $38.45 (2.34%) | $38.60 | $37.35 | 201.56 K | $531.53 M |
| 05/27/2026 | $36.74 | $37.90 (3.16%) | $38.35 | $36.64 | 212.90 K | $523.93 M |
| 05/26/2026 | $36.70 | $36.71 (0.03%) | $37.48 | $36.24 | 141.48 K | $507.48 M |
| 05/22/2026 | $36.60 | $36.42 (-0.49%) | $37.17 | $35.75 | 249.00 K | $503.47 M |
| 05/21/2026 | $36.46 | $36.59 (0.36%) | $37.12 | $36.00 | 172.10 K | $505.82 M |
| 05/20/2026 | $35.47 | $37.26 (5.05%) | $37.38 | $34.50 | 240.23 K | $515.08 M |
| 05/19/2026 | $36.25 | $35.53 (-1.99%) | $37.27 | $35.14 | 195.93 K | $491.17 M |
| 05/18/2026 | $35.85 | $36.25 (1.12%) | $37.64 | $35.59 | 246.80 K | $501.12 M |
| 05/15/2026 | $35.52 | $35.73 (0.59%) | $36.12 | $34.74 | 338.90 K | $493.93 M |
| 05/14/2026 | $36.40 | $35.88 (-1.43%) | $37.05 | $35.75 | 228.34 K | $496.01 M |
| 05/13/2026 | $37.11 | $36.17 (-2.53%) | $37.99 | $35.41 | 352.10 K | $500.01 M |
| 05/12/2026 | $37.43 | $37.77 (0.91%) | $38.10 | $36.90 | 258.02 K | $522.13 M |
| 05/11/2026 | $39.66 | $37.16 (-6.3%) | $39.66 | $36.95 | 369.34 K | $513.70 M |
| 05/08/2026 | $39.50 | $39.00 (-1.27%) | $39.70 | $38.44 | 204.93 K | $539.14 M |
| 05/07/2026 | $39.90 | $39.83 (-0.18%) | $41.99 | $39.70 | 349.10 K | $550.61 M |
| 05/06/2026 | $40.97 | $39.67 (-3.17%) | $40.97 | $39.09 | 309.24 K | $548.40 M |
| 05/05/2026 | $38.53 | $40.62 (5.42%) | $40.63 | $38.53 | 331.12 K | $561.53 M |
| 05/04/2026 | $39.45 | $38.91 (-1.37%) | $41.05 | $38.26 | 640.00 K | $537.89 M |
| 05/01/2026 | $44.91 | $38.81 (-13.58%) | $47.14 | $38.11 | 1.49 M | $536.51 M |
| 04/30/2026 | $47.37 | $49.59 (4.69%) | $49.74 | $46.85 | 302.31 K | $685.53 M |
| 04/29/2026 | $50.30 | $48.38 (-3.82%) | $50.30 | $48.38 | 166.39 K | $668.81 M |
| 04/28/2026 | $48.38 | $50.32 (4.01%) | $51.08 | $48.30 | 287.30 K | $695.62 M |
| 04/27/2026 | $47.90 | $48.66 (1.59%) | $50.00 | $47.35 | 197.92 K | $672.68 M |
| 04/24/2026 | $46.89 | $48.26 (2.92%) | $48.36 | $46.16 | 136.90 K | $667.15 M |
| 04/23/2026 | $47.58 | $46.98 (-1.26%) | $48.04 | $45.68 | 144.34 K | $649.45 M |
| 04/22/2026 | $48.28 | $48.03 (-0.52%) | $49.26 | $47.64 | 96.04 K | $663.97 M |
| 04/21/2026 | $49.59 | $48.08 (-3.04%) | $51.01 | $47.99 | 173.00 K | $664.66 M |
| 04/20/2026 | $47.97 | $49.24 (2.65%) | $49.62 | $47.73 | 125.90 K | $680.69 M |
| 04/17/2026 | $48.11 | $47.96 (-0.31%) | $49.05 | $47.50 | 196.70 K | $663.00 M |
| 04/16/2026 | $45.54 | $46.90 (2.99%) | $46.93 | $45.00 | 122.55 K | $648.35 M |
| 04/15/2026 | $46.03 | $45.48 (-1.19%) | $48.36 | $45.43 | 259.43 K | $628.72 M |
| 04/14/2026 | $44.32 | $45.29 (2.19%) | $45.93 | $43.99 | 266.72 K | $626.09 M |
| 04/13/2026 | $41.03 | $43.34 (5.63%) | $43.49 | $40.77 | 180.63 K | $599.13 M |
| 04/10/2026 | $41.31 | $41.38 (0.17%) | $42.48 | $40.79 | 170.10 K | $572.04 M |
| 04/09/2026 | $42.17 | $41.29 (-2.09%) | $42.17 | $40.43 | 170.70 K | $570.79 M |
| 04/08/2026 | $43.38 | $42.72 (-1.52%) | $43.89 | $41.65 | 230.81 K | $590.56 M |
| 04/07/2026 | $41.05 | $41.08 (0.07%) | $41.85 | $40.20 | 197.03 K | $567.89 M |
| 04/06/2026 | $40.82 | $41.62 (1.96%) | $41.92 | $40.02 | 172.80 K | $575.35 M |
| 04/02/2026 | $41.09 | $40.75 (-0.83%) | $42.30 | $39.99 | 198.43 K | $563.33 M |
| 04/01/2026 | $42.87 | $42.21 (-1.54%) | $43.65 | $42.13 | 176.62 K | $583.51 M |
| 03/31/2026 | $42.46 | $42.88 (0.99%) | $43.24 | $41.85 | 172.00 K | $592.77 M |
| 03/30/2026 | $42.18 | $42.20 (0.05%) | $43.85 | $41.95 | 253.84 K | $583.37 M |
| 03/27/2026 | $43.00 | $41.72 (-2.98%) | $43.00 | $40.63 | 187.50 K | $576.74 M |
| 03/26/2026 | $41.61 | $43.46 (4.45%) | $43.55 | $41.61 | 145.32 K | $600.79 M |
| 03/25/2026 | $42.59 | $42.50 (-0.21%) | $43.25 | $41.29 | 157.70 K | $587.52 M |
| 03/24/2026 | $42.22 | $42.23 (0.02%) | $42.35 | $40.44 | 167.53 K | $583.79 M |
| 03/23/2026 | $41.21 | $42.70 (3.62%) | $43.00 | $40.08 | 246.90 K | $590.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
