5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
First Tracks Biotherapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $17.52 | $18.32 (4.57%) | $18.45 | $17.23 | 524.64 K | $636.60 M |
| 06/18/2026 | $18.69 | $17.42 (-6.8%) | $19.71 | $17.06 | 1.92 M | $605.32 M |
| 06/17/2026 | $17.17 | $18.17 (5.82%) | $18.54 | $17.09 | 734.40 K | $631.39 M |
| 06/16/2026 | $17.41 | $17.14 (-1.55%) | $18.04 | $16.78 | 547.65 K | $595.60 M |
| 06/15/2026 | $18.00 | $17.88 (-0.67%) | $18.89 | $17.41 | 484.31 K | $621.31 M |
| 06/12/2026 | $17.03 | $17.64 (3.58%) | $17.97 | $16.88 | 415.31 K | $612.97 M |
| 06/11/2026 | $16.14 | $17.03 (5.51%) | $17.59 | $15.97 | 550.00 K | $591.77 M |
| 06/10/2026 | $15.84 | $16.42 (3.66%) | $16.65 | $15.74 | 365.43 K | $570.58 M |
| 06/09/2026 | $16.18 | $15.97 (-1.3%) | $16.18 | $15.42 | 391.02 K | $554.94 M |
| 06/08/2026 | $17.08 | $15.75 (-7.79%) | $17.08 | $15.34 | 674.70 K | $547.29 M |
| 06/05/2026 | $18.00 | $16.60 (-7.78%) | $18.42 | $16.55 | 868.80 K | $576.83 M |
| 06/04/2026 | $15.24 | $18.20 (19.42%) | $18.42 | $14.90 | 536.20 K | $632.43 M |
| 06/03/2026 | $15.78 | $15.32 (-2.92%) | $16.41 | $14.72 | 554.90 K | $532.35 M |
| 06/02/2026 | $18.45 | $16.14 (-12.52%) | $18.45 | $16.01 | 720.35 K | $560.85 M |
| 06/01/2026 | $15.85 | $18.09 (14.13%) | $18.47 | $15.10 | 854.74 K | $628.61 M |
| 05/29/2026 | $15.83 | $15.96 (0.82%) | $16.55 | $15.26 | 471.52 K | $554.59 M |
| 05/28/2026 | $16.03 | $15.82 (-1.31%) | $16.53 | $15.64 | 298.22 K | $549.73 M |
| 05/27/2026 | $16.88 | $16.14 (-4.38%) | $17.74 | $15.79 | 336.13 K | $560.85 M |
| 05/26/2026 | $17.20 | $17.06 (-0.81%) | $17.80 | $16.21 | 290.82 K | $592.82 M |
| 05/22/2026 | $17.04 | $17.18 (0.82%) | $18.10 | $16.80 | 318.54 K | $596.99 M |
| 05/21/2026 | $15.85 | $16.76 (5.74%) | $17.11 | $15.46 | 307.30 K | $582.39 M |
| 05/20/2026 | $16.69 | $16.17 (-3.12%) | $17.62 | $15.41 | 491.20 K | $561.89 M |
| 05/19/2026 | $17.54 | $16.66 (-5.02%) | $18.15 | $16.45 | 509.02 K | $578.92 M |
| 05/18/2026 | $16.79 | $17.79 (5.96%) | $18.08 | $16.45 | 365.90 K | $618.18 M |
| 05/15/2026 | $17.97 | $16.90 (-5.95%) | $18.71 | $16.76 | 196.10 K | $587.26 M |
| 05/14/2026 | $18.27 | $18.16 (-0.6%) | $18.63 | $17.68 | 211.60 K | $631.04 M |
| 05/13/2026 | $17.48 | $18.43 (5.43%) | $19.14 | $17.41 | 301.91 K | $640.42 M |
| 05/12/2026 | $18.60 | $17.81 (-4.25%) | $18.99 | $15.57 | 1.00 M | $618.88 M |
| 05/11/2026 | $19.42 | $18.76 (-3.4%) | $20.41 | $18.09 | 345.55 K | $651.89 M |
| 05/08/2026 | $18.12 | $19.54 (7.84%) | $19.82 | $17.50 | 355.23 K | $678.99 M |
| 05/07/2026 | $20.10 | $17.82 (-11.34%) | $20.49 | $17.75 | 542.67 K | $619.22 M |
| 05/06/2026 | $21.41 | $20.25 (-5.42%) | $21.84 | $20.11 | 647.20 K | $703.66 M |
| 05/05/2026 | $20.59 | $21.19 (2.91%) | $22.20 | $20.00 | 342.60 K | $736.33 M |
| 05/04/2026 | $21.52 | $20.55 (-4.51%) | $22.80 | $20.00 | 783.70 K | $714.09 M |
| 05/01/2026 | $23.29 | $22.38 (-3.91%) | $25.11 | $20.00 | 594.14 K | $777.68 M |
| 04/30/2026 | $23.64 | $23.27 (-1.57%) | $24.53 | $22.19 | 391.92 K | $808.61 M |
| 04/29/2026 | $19.82 | $23.64 (19.27%) | $25.58 | $19.65 | 714.31 K | $821.46 M |
| 04/28/2026 | $17.44 | $20.05 (14.97%) | $21.66 | $17.44 | 572.40 K | $696.71 M |
| 04/27/2026 | $17.78 | $18.10 (1.8%) | $19.00 | $17.70 | 425.22 K | $628.95 M |
| 04/24/2026 | $20.20 | $18.16 (-10.1%) | $20.69 | $18.16 | 762.72 K | $631.04 M |
| 04/23/2026 | $18.99 | $19.00 (0.05%) | $19.84 | $17.69 | 520.00 K | $660.23 M |
| 04/22/2026 | $17.65 | $18.87 (6.91%) | $19.80 | $16.74 | 843.51 K | $655.71 M |
| 04/21/2026 | $18.05 | $17.00 (-5.82%) | $21.65 | $16.59 | 1.03 M | $590.73 M |
| 04/20/2026 | $20.51 | $18.60 (-9.31%) | $21.00 | $14.79 | 768.82 K | $646.33 M |
| 04/17/2026 | $25.79 | $22.51 (-12.72%) | $26.80 | $22.50 | 30.83 K | $782.20 M |
| 04/16/2026 | $24.10 | $25.40 (5.39%) | $25.51 | $23.62 | 6.60 K | $882.62 M |
| 04/15/2026 | $24.55 | $24.55 (0%) | $24.55 | $24.55 | 1.60 K | $853.08 M |
| 04/14/2026 | $23.85 | $24.55 (2.94%) | $24.60 | $23.42 | 3.00 K | $853.08 M |
| 04/13/2026 | $23.50 | $23.75 (1.06%) | $23.75 | $23.50 | 200 | $825.28 M |
| 04/10/2026 | $22.00 | $23.50 (6.82%) | $24.76 | $21.77 | 13.70 K | $816.60 M |
| 04/09/2026 | $25.00 | $23.00 (-8%) | $25.00 | $23.00 | 600 | $799.22 M |
| 04/08/2026 | $24.20 | $24.20 (0%) | $24.20 | $24.20 | 400 | $840.92 M |
| 04/07/2026 | $19.14 | $19.00 (-0.73%) | $19.14 | $19.00 | 400 | $660.23 M |
| 04/06/2026 | $20.00 | $19.00 (-5%) | $20.00 | $19.00 | 700 | $660.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
