5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
First Tracks Biotherapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/23/2026 | $41.14 | $36.66 (-10.89%) | $41.38 | $36.57 | 658.32 K | $1.34 B |
| 09/22/2026 | $39.43 | $41.03 (4.06%) | $42.24 | $39.37 | 893.22 K | $1.45 B |
| 09/21/2026 | $38.87 | $38.99 (0.31%) | $39.92 | $38.04 | 661.30 K | $1.38 B |
| 09/18/2026 | $40.20 | $38.60 (-3.98%) | $41.48 | $38.45 | 2.59 M | $1.37 B |
| 09/17/2026 | $39.91 | $39.20 (-1.78%) | $41.90 | $39.13 | 554.80 K | $1.39 B |
| 09/16/2026 | $40.25 | $39.00 (-3.11%) | $40.89 | $38.57 | 637.20 K | $1.38 B |
| 09/15/2026 | $37.22 | $38.47 (3.36%) | $39.02 | $35.98 | 526.05 K | $1.36 B |
| 09/14/2026 | $36.17 | $37.57 (3.87%) | $38.49 | $36.17 | 442.62 K | $1.33 B |
| 09/11/2026 | $38.08 | $36.44 (-4.31%) | $38.30 | $35.49 | 619.97 K | $1.29 B |
| 09/10/2026 | $39.35 | $37.98 (-3.48%) | $40.69 | $37.40 | 389.10 K | $1.34 B |
| 09/09/2026 | $40.74 | $39.57 (-2.87%) | $42.79 | $39.31 | 478.65 K | $1.40 B |
| 09/08/2026 | $39.45 | $41.80 (5.96%) | $43.78 | $39.20 | 540.70 K | $1.48 B |
| 09/04/2026 | $41.06 | $40.46 (-1.46%) | $42.00 | $40.38 | 456.23 K | $1.43 B |
| 09/03/2026 | $44.57 | $42.51 (-4.62%) | $45.56 | $42.29 | 717.08 K | $1.50 B |
| 09/02/2026 | $44.48 | $45.28 (1.8%) | $47.98 | $44.26 | 1.37 M | $1.60 B |
| 09/01/2026 | $41.57 | $41.17 (-0.96%) | $42.62 | $40.75 | 557.55 K | $1.46 B |
| 08/31/2026 | $41.67 | $41.84 (0.41%) | $42.44 | $39.83 | 687.00 K | $1.48 B |
| 08/28/2026 | $44.36 | $41.86 (-5.64%) | $44.74 | $41.69 | 410.02 K | $1.48 B |
| 08/27/2026 | $44.09 | $44.74 (1.47%) | $45.39 | $43.80 | 375.32 K | $1.58 B |
| 08/26/2026 | $45.84 | $44.19 (-3.6%) | $45.84 | $43.73 | 561.70 K | $1.56 B |
| 08/25/2026 | $43.27 | $45.11 (4.25%) | $46.48 | $43.27 | 441.93 K | $1.60 B |
| 08/24/2026 | $43.47 | $43.28 (-0.44%) | $44.64 | $42.56 | 677.25 K | $1.53 B |
| 08/21/2026 | $42.98 | $43.11 (0.3%) | $44.79 | $40.72 | 528.00 K | $1.50 B |
| 08/20/2026 | $45.50 | $41.90 (-7.91%) | $45.99 | $41.78 | 478.20 K | $1.46 B |
| 08/19/2026 | $45.25 | $45.50 (0.55%) | $46.64 | $43.84 | 810.50 K | $1.58 B |
| 08/18/2026 | $43.76 | $43.88 (0.27%) | $45.71 | $43.11 | 724.70 K | $1.52 B |
| 08/17/2026 | $43.85 | $43.60 (-0.57%) | $44.80 | $42.75 | 509.70 K | $1.52 B |
| 08/14/2026 | $43.46 | $44.04 (1.33%) | $45.35 | $42.41 | 446.20 K | $1.53 B |
| 08/13/2026 | $46.15 | $44.03 (-4.59%) | $46.79 | $43.00 | 715.10 K | $1.53 B |
| 08/12/2026 | $46.54 | $46.13 (-0.88%) | $48.35 | $46.00 | 407.05 K | $1.60 B |
| 08/11/2026 | $48.94 | $46.75 (-4.47%) | $49.91 | $46.47 | 613.60 K | $1.62 B |
| 08/10/2026 | $45.71 | $47.92 (4.83%) | $48.49 | $44.90 | 708.83 K | $1.67 B |
| 08/07/2026 | $45.93 | $45.33 (-1.31%) | $46.72 | $44.82 | 629.38 K | $1.58 B |
| 08/06/2026 | $47.25 | $45.31 (-4.11%) | $47.98 | $44.95 | 443.84 K | $1.57 B |
| 08/05/2026 | $46.99 | $46.95 (-0.09%) | $47.96 | $44.67 | 940.02 K | $1.63 B |
| 08/04/2026 | $46.21 | $46.01 (-0.43%) | $49.58 | $45.74 | 690.01 K | $1.60 B |
| 08/03/2026 | $43.49 | $46.16 (6.14%) | $47.00 | $42.05 | 259.65 K | $1.60 B |
| 07/31/2026 | $47.70 | $44.04 (-7.67%) | $47.70 | $43.53 | 869.70 K | $1.53 B |
| 07/30/2026 | $42.78 | $47.78 (11.69%) | $48.00 | $42.50 | 970.19 K | $1.66 B |
| 07/29/2026 | $41.11 | $41.87 (1.85%) | $43.81 | $40.60 | 583.39 K | $1.45 B |
| 07/28/2026 | $41.31 | $41.85 (1.31%) | $42.81 | $39.81 | 761.32 K | $1.45 B |
| 07/27/2026 | $43.37 | $42.03 (-3.09%) | $46.45 | $39.60 | 2.59 M | $1.46 B |
| 07/24/2026 | $37.44 | $35.52 (-5.13%) | $38.18 | $34.72 | 495.40 K | $1.23 B |
| 07/23/2026 | $37.75 | $37.64 (-0.29%) | $38.96 | $36.44 | 400.10 K | $1.31 B |
| 07/22/2026 | $36.30 | $38.17 (5.15%) | $39.43 | $35.11 | 585.80 K | $1.33 B |
| 07/21/2026 | $37.53 | $37.37 (-0.43%) | $42.90 | $37.08 | 1.07 M | $1.30 B |
| 07/20/2026 | $36.48 | $36.87 (1.07%) | $39.27 | $36.00 | 748.44 K | $1.28 B |
| 07/17/2026 | $35.82 | $36.52 (1.95%) | $39.67 | $34.76 | 696.11 K | $1.27 B |
| 07/16/2026 | $35.46 | $36.21 (2.12%) | $36.63 | $34.12 | 712.11 K | $1.26 B |
| 07/15/2026 | $34.50 | $36.13 (4.72%) | $36.92 | $33.53 | 486.91 K | $1.26 B |
| 07/14/2026 | $34.68 | $34.37 (-0.89%) | $36.47 | $33.26 | 700.65 K | $1.19 B |
| 07/13/2026 | $35.66 | $35.01 (-1.82%) | $36.01 | $33.48 | 1.25 M | $1.22 B |
| 07/10/2026 | $33.05 | $36.24 (9.65%) | $38.49 | $33.01 | 1.92 M | $1.26 B |
| 07/09/2026 | $21.00 | $32.40 (54.29%) | $33.70 | $20.93 | 4.51 M | $1.13 B |
| 07/08/2026 | $19.48 | $20.77 (6.62%) | $20.80 | $19.13 | 552.01 K | $721.73 M |
| 07/07/2026 | $20.45 | $19.78 (-3.28%) | $20.95 | $18.70 | 566.85 K | $687.33 M |
| 07/06/2026 | $19.23 | $20.04 (4.21%) | $20.59 | $18.49 | 588.30 K | $696.37 M |
| 07/02/2026 | $18.60 | $19.30 (3.76%) | $19.46 | $18.19 | 559.25 K | $670.65 M |
| 07/01/2026 | $20.10 | $18.59 (-7.51%) | $20.16 | $17.59 | 468.64 K | $645.98 M |
| 06/30/2026 | $17.02 | $20.12 (18.21%) | $20.22 | $17.02 | 883.30 K | $699.15 M |
| 06/29/2026 | $16.25 | $17.01 (4.68%) | $17.12 | $15.69 | 331.50 K | $591.08 M |
| 06/26/2026 | $16.30 | $16.03 (-1.66%) | $16.91 | $15.71 | 1.73 M | $557.02 M |
| 06/25/2026 | $16.44 | $16.37 (-0.43%) | $17.95 | $16.25 | 580.74 K | $568.84 M |
| 06/24/2026 | $17.76 | $16.69 (-6.02%) | $18.66 | $16.57 | 481.14 K | $579.96 M |
| 06/23/2026 | $18.57 | $17.78 (-4.25%) | $19.10 | $17.58 | 544.43 K | $617.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
