5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
First Tracks Biotherapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $47.25 | $45.31 (-4.11%) | $47.98 | $44.95 | 443.72 K | $1.57 B |
| 08/05/2026 | $46.99 | $46.95 (-0.09%) | $47.96 | $44.67 | 940.02 K | $1.63 B |
| 08/04/2026 | $46.21 | $46.01 (-0.43%) | $49.58 | $45.74 | 690.01 K | $1.60 B |
| 08/03/2026 | $43.49 | $46.16 (6.14%) | $47.00 | $42.05 | 259.65 K | $1.60 B |
| 07/31/2026 | $47.70 | $44.04 (-7.67%) | $47.70 | $43.53 | 869.70 K | $1.53 B |
| 07/30/2026 | $42.78 | $47.78 (11.69%) | $48.00 | $42.50 | 970.19 K | $1.66 B |
| 07/29/2026 | $41.11 | $41.87 (1.85%) | $43.81 | $40.60 | 583.39 K | $1.45 B |
| 07/28/2026 | $41.31 | $41.85 (1.31%) | $42.81 | $39.81 | 761.32 K | $1.45 B |
| 07/27/2026 | $43.37 | $42.03 (-3.09%) | $46.45 | $39.60 | 2.59 M | $1.46 B |
| 07/24/2026 | $37.44 | $35.52 (-5.13%) | $38.18 | $34.72 | 495.40 K | $1.23 B |
| 07/23/2026 | $37.75 | $37.64 (-0.29%) | $38.96 | $36.44 | 400.10 K | $1.31 B |
| 07/22/2026 | $36.30 | $38.17 (5.15%) | $39.43 | $35.11 | 585.80 K | $1.33 B |
| 07/21/2026 | $37.53 | $37.37 (-0.43%) | $42.90 | $37.08 | 1.07 M | $1.30 B |
| 07/20/2026 | $36.48 | $36.87 (1.07%) | $39.27 | $36.00 | 748.44 K | $1.28 B |
| 07/17/2026 | $35.82 | $36.52 (1.95%) | $39.67 | $34.76 | 696.11 K | $1.27 B |
| 07/16/2026 | $35.46 | $36.21 (2.12%) | $36.63 | $34.12 | 712.11 K | $1.26 B |
| 07/15/2026 | $34.50 | $36.13 (4.72%) | $36.92 | $33.53 | 486.91 K | $1.26 B |
| 07/14/2026 | $34.68 | $34.37 (-0.89%) | $36.47 | $33.26 | 700.65 K | $1.19 B |
| 07/13/2026 | $35.66 | $35.01 (-1.82%) | $36.01 | $33.48 | 1.25 M | $1.22 B |
| 07/10/2026 | $33.05 | $36.24 (9.65%) | $38.49 | $33.01 | 1.92 M | $1.26 B |
| 07/09/2026 | $21.00 | $32.40 (54.29%) | $33.70 | $20.93 | 4.51 M | $1.13 B |
| 07/08/2026 | $19.48 | $20.77 (6.62%) | $20.80 | $19.13 | 552.01 K | $721.73 M |
| 07/07/2026 | $20.45 | $19.78 (-3.28%) | $20.95 | $18.70 | 566.85 K | $687.33 M |
| 07/06/2026 | $19.23 | $20.04 (4.21%) | $20.59 | $18.49 | 588.30 K | $696.37 M |
| 07/02/2026 | $18.60 | $19.30 (3.76%) | $19.46 | $18.19 | 559.25 K | $670.65 M |
| 07/01/2026 | $20.10 | $18.59 (-7.51%) | $20.16 | $17.59 | 468.64 K | $645.98 M |
| 06/30/2026 | $17.02 | $20.12 (18.21%) | $20.22 | $17.02 | 883.30 K | $699.15 M |
| 06/29/2026 | $16.25 | $17.01 (4.68%) | $17.12 | $15.69 | 331.50 K | $591.08 M |
| 06/26/2026 | $16.30 | $16.03 (-1.66%) | $16.91 | $15.71 | 1.73 M | $557.02 M |
| 06/25/2026 | $16.44 | $16.37 (-0.43%) | $17.95 | $16.25 | 580.74 K | $568.84 M |
| 06/24/2026 | $17.76 | $16.69 (-6.02%) | $18.66 | $16.57 | 481.14 K | $579.96 M |
| 06/23/2026 | $18.57 | $17.78 (-4.25%) | $19.10 | $17.58 | 544.43 K | $617.83 M |
| 06/22/2026 | $17.52 | $18.32 (4.57%) | $18.45 | $17.23 | 524.64 K | $636.60 M |
| 06/18/2026 | $18.69 | $17.42 (-6.8%) | $19.71 | $17.06 | 1.92 M | $605.32 M |
| 06/17/2026 | $17.17 | $18.17 (5.82%) | $18.54 | $17.09 | 734.40 K | $631.39 M |
| 06/16/2026 | $17.41 | $17.14 (-1.55%) | $18.04 | $16.78 | 547.65 K | $595.60 M |
| 06/15/2026 | $18.00 | $17.88 (-0.67%) | $18.89 | $17.41 | 484.31 K | $621.31 M |
| 06/12/2026 | $17.03 | $17.64 (3.58%) | $17.97 | $16.88 | 415.31 K | $612.97 M |
| 06/11/2026 | $16.14 | $17.03 (5.51%) | $17.59 | $15.97 | 550.00 K | $591.77 M |
| 06/10/2026 | $15.84 | $16.42 (3.66%) | $16.65 | $15.74 | 365.43 K | $570.58 M |
| 06/09/2026 | $16.18 | $15.97 (-1.3%) | $16.18 | $15.42 | 391.02 K | $554.94 M |
| 06/08/2026 | $17.08 | $15.75 (-7.79%) | $17.08 | $15.34 | 674.70 K | $547.29 M |
| 06/05/2026 | $18.00 | $16.60 (-7.78%) | $18.42 | $16.55 | 868.80 K | $576.83 M |
| 06/04/2026 | $15.24 | $18.20 (19.42%) | $18.42 | $14.90 | 536.20 K | $632.43 M |
| 06/03/2026 | $15.78 | $15.32 (-2.92%) | $16.41 | $14.72 | 554.90 K | $532.35 M |
| 06/02/2026 | $18.45 | $16.14 (-12.52%) | $18.45 | $16.01 | 720.35 K | $560.85 M |
| 06/01/2026 | $15.85 | $18.09 (14.13%) | $18.47 | $15.10 | 854.74 K | $628.61 M |
| 05/29/2026 | $15.83 | $15.96 (0.82%) | $16.55 | $15.26 | 471.52 K | $554.59 M |
| 05/28/2026 | $16.03 | $15.82 (-1.31%) | $16.53 | $15.64 | 298.22 K | $549.73 M |
| 05/27/2026 | $16.88 | $16.14 (-4.38%) | $17.74 | $15.79 | 336.13 K | $560.85 M |
| 05/26/2026 | $17.20 | $17.06 (-0.81%) | $17.80 | $16.21 | 290.82 K | $592.82 M |
| 05/22/2026 | $17.04 | $17.18 (0.82%) | $18.10 | $16.80 | 318.54 K | $596.99 M |
| 05/21/2026 | $15.85 | $16.76 (5.74%) | $17.11 | $15.46 | 307.30 K | $582.39 M |
| 05/20/2026 | $16.69 | $16.17 (-3.12%) | $17.62 | $15.41 | 491.20 K | $561.89 M |
| 05/19/2026 | $17.54 | $16.66 (-5.02%) | $18.15 | $16.45 | 509.02 K | $578.92 M |
| 05/18/2026 | $16.79 | $17.79 (5.96%) | $18.08 | $16.45 | 365.90 K | $618.18 M |
| 05/15/2026 | $17.97 | $16.90 (-5.95%) | $18.71 | $16.76 | 196.10 K | $587.26 M |
| 05/14/2026 | $18.27 | $18.16 (-0.6%) | $18.63 | $17.68 | 211.60 K | $631.04 M |
| 05/13/2026 | $17.48 | $18.43 (5.43%) | $19.14 | $17.41 | 301.91 K | $640.42 M |
| 05/12/2026 | $18.60 | $17.81 (-4.25%) | $18.99 | $15.57 | 1.00 M | $618.88 M |
| 05/11/2026 | $19.42 | $18.76 (-3.4%) | $20.41 | $18.09 | 345.55 K | $651.89 M |
| 05/08/2026 | $18.12 | $19.54 (7.84%) | $19.82 | $17.50 | 355.23 K | $678.99 M |
| 05/07/2026 | $20.10 | $17.82 (-11.34%) | $20.49 | $17.75 | 542.67 K | $619.22 M |
| 05/06/2026 | $21.41 | $20.25 (-5.42%) | $21.84 | $20.11 | 647.20 K | $703.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
