5 DAY PERFORMANCE
+96.40%
1 MONTH PERFORMANCE
+12.08%
3 MONTH PERFORMANCE
-24.77%
6 MONTH PERFORMANCE
+35.77%
YEAR-TO-DATE PERFORMANCE
+47.79%
1 YEAR PERFORMANCE
+7.74%
Traws Pharma Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.84 | $0.89 (6.39%) | $0.94 | $0.81 | 254.73 K | $9.49 M |
| 06/18/2026 | $0.80 | $0.85 (6.49%) | $0.85 | $0.75 | 857.90 K | $9.05 M |
| 06/17/2026 | $0.85 | $0.80 (-6.05%) | $0.89 | $0.80 | 316.14 K | $8.50 M |
| 06/16/2026 | $0.76 | $0.84 (9.96%) | $0.91 | $0.76 | 783.80 K | $8.89 M |
| 06/15/2026 | $1.09 | $0.76 (-30.66%) | $1.10 | $0.64 | 4.89 M | $8.04 M |
| 06/12/2026 | $1.28 | $1.28 (0%) | $1.31 | $1.25 | 596.20 K | $13.62 M |
| 06/11/2026 | $1.28 | $1.27 (-0.78%) | $1.28 | $1.22 | 268.11 K | $13.51 M |
| 06/10/2026 | $1.30 | $1.25 (-3.85%) | $1.31 | $1.22 | 443.51 K | $13.30 M |
| 06/09/2026 | $1.38 | $1.31 (-5.07%) | $1.39 | $1.31 | 295.84 K | $13.94 M |
| 06/08/2026 | $1.40 | $1.37 (-2.14%) | $1.45 | $1.37 | 185.00 K | $14.58 M |
| 06/05/2026 | $1.45 | $1.37 (-5.52%) | $1.46 | $1.33 | 354.48 K | $14.58 M |
| 06/04/2026 | $1.45 | $1.48 (2.07%) | $1.49 | $1.42 | 144.40 K | $15.75 M |
| 06/03/2026 | $1.41 | $1.45 (2.84%) | $1.47 | $1.39 | 224.96 K | $15.43 M |
| 06/02/2026 | $1.46 | $1.42 (-2.74%) | $1.46 | $1.40 | 292.32 K | $15.11 M |
| 06/01/2026 | $1.48 | $1.47 (-0.68%) | $1.50 | $1.42 | 351.40 K | $15.64 M |
| 05/29/2026 | $1.50 | $1.46 (-2.67%) | $1.54 | $1.45 | 379.82 K | $15.54 M |
| 05/28/2026 | $1.52 | $1.52 (0%) | $1.55 | $1.46 | 429.00 K | $16.17 M |
| 05/27/2026 | $1.63 | $1.53 (-6.13%) | $1.72 | $1.51 | 1.31 M | $16.28 M |
| 05/26/2026 | $1.46 | $1.58 (8.22%) | $1.61 | $1.46 | 573.67 K | $16.81 M |
| 05/22/2026 | $1.50 | $1.49 (-0.67%) | $1.54 | $1.37 | 788.58 K | $15.85 M |
| 05/21/2026 | $1.66 | $1.49 (-10.24%) | $1.66 | $1.46 | 927.21 K | $15.85 M |
| 05/20/2026 | $1.60 | $1.62 (1.25%) | $1.72 | $1.55 | 938.81 K | $17.24 M |
| 05/19/2026 | $1.76 | $1.59 (-9.66%) | $1.79 | $1.57 | 482.20 K | $16.92 M |
| 05/18/2026 | $1.88 | $1.76 (-6.38%) | $1.92 | $1.73 | 787.91 K | $18.73 M |
| 05/15/2026 | $1.55 | $1.88 (21.29%) | $1.95 | $1.55 | 1.94 M | $20.00 M |
| 05/14/2026 | $1.69 | $1.63 (-3.55%) | $1.78 | $1.53 | 913.41 K | $17.34 M |
| 05/13/2026 | $1.61 | $1.72 (6.83%) | $1.77 | $1.58 | 1.30 M | $18.30 M |
| 05/12/2026 | $1.98 | $1.68 (-15.15%) | $2.00 | $1.68 | 2.72 M | $17.88 M |
| 05/11/2026 | $2.22 | $2.02 (-9.01%) | $3.23 | $1.97 | 25.88 M | $21.49 M |
| 05/08/2026 | $2.05 | $2.18 (6.34%) | $2.40 | $1.79 | 89.50 M | $23.20 M |
| 05/07/2026 | $1.69 | $1.70 (0.59%) | $1.73 | $1.56 | 139.11 K | $18.09 M |
| 05/06/2026 | $1.61 | $1.70 (5.59%) | $1.75 | $1.55 | 136.35 K | $18.09 M |
| 05/05/2026 | $1.50 | $1.58 (5.33%) | $1.60 | $1.48 | 58.40 K | $16.81 M |
| 05/04/2026 | $1.52 | $1.51 (-0.66%) | $1.58 | $1.45 | 83.90 K | $16.07 M |
| 05/01/2026 | $1.42 | $1.49 (4.93%) | $1.55 | $1.40 | 209.21 K | $15.85 M |
| 04/30/2026 | $1.30 | $1.43 (10%) | $1.45 | $1.27 | 283.05 K | $15.22 M |
| 04/29/2026 | $1.41 | $1.30 (-7.8%) | $1.43 | $1.25 | 590.54 K | $13.83 M |
| 04/28/2026 | $1.14 | $1.21 (6.14%) | $1.21 | $1.13 | 88.51 K | $12.88 M |
| 04/27/2026 | $1.24 | $1.14 (-8.06%) | $1.25 | $1.12 | 323.81 K | $12.13 M |
| 04/24/2026 | $1.28 | $1.16 (-9.38%) | $1.28 | $1.12 | 158.00 K | $12.34 M |
| 04/23/2026 | $1.28 | $1.22 (-4.69%) | $1.33 | $1.20 | 129.41 K | $12.98 M |
| 04/22/2026 | $1.30 | $1.29 (-0.77%) | $1.35 | $1.24 | 130.34 K | $13.73 M |
| 04/21/2026 | $1.40 | $1.28 (-8.57%) | $1.41 | $1.22 | 151.81 K | $13.62 M |
| 04/20/2026 | $1.24 | $1.39 (12.1%) | $1.43 | $1.22 | 331.63 K | $14.79 M |
| 04/17/2026 | $1.22 | $1.25 (2.46%) | $1.25 | $1.08 | 379.10 K | $13.30 M |
| 04/16/2026 | $1.25 | $1.21 (-3.2%) | $1.27 | $1.00 | 961.50 K | $12.88 M |
| 04/15/2026 | $1.44 | $1.23 (-14.58%) | $1.44 | $1.13 | 1.55 M | $13.09 M |
| 04/14/2026 | $1.62 | $1.59 (-1.85%) | $1.67 | $1.55 | 35.70 K | $16.92 M |
| 04/13/2026 | $1.48 | $1.61 (8.78%) | $1.64 | $1.48 | 21.74 K | $17.13 M |
| 04/10/2026 | $1.50 | $1.48 (-1.33%) | $1.60 | $1.48 | 33.80 K | $15.75 M |
| 04/09/2026 | $1.54 | $1.50 (-2.6%) | $1.57 | $1.48 | 77.30 K | $15.96 M |
| 04/08/2026 | $1.69 | $1.56 (-7.69%) | $1.69 | $1.55 | 55.52 K | $16.60 M |
| 04/07/2026 | $1.62 | $1.60 (-1.23%) | $1.72 | $1.59 | 83.00 K | $17.03 M |
| 04/06/2026 | $1.64 | $1.72 (4.88%) | $1.76 | $1.56 | 49.70 K | $18.30 M |
| 04/02/2026 | $1.67 | $1.64 (-1.8%) | $1.72 | $1.49 | 86.18 K | $17.45 M |
| 04/01/2026 | $1.78 | $1.66 (-6.74%) | $1.79 | $1.61 | 132.92 K | $17.66 M |
| 03/31/2026 | $1.81 | $1.83 (1.1%) | $1.98 | $1.71 | 42.10 K | $19.47 M |
| 03/30/2026 | $1.80 | $1.75 (-2.78%) | $1.90 | $1.75 | 16.88 K | $18.62 M |
| 03/27/2026 | $1.94 | $1.76 (-9.28%) | $1.94 | $1.72 | 66.23 K | $18.73 M |
| 03/26/2026 | $1.98 | $1.93 (-2.53%) | $2.07 | $1.93 | 15.00 K | $20.54 M |
| 03/25/2026 | $2.18 | $2.00 (-8.26%) | $2.18 | $1.88 | 71.75 K | $21.28 M |
| 03/24/2026 | $2.23 | $2.15 (-3.59%) | $2.26 | $2.12 | 11.95 K | $22.88 M |
| 03/23/2026 | $2.21 | $2.22 (0.45%) | $2.29 | $2.05 | 42.91 K | $23.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
