5 DAY PERFORMANCE
+12.08%
1 MONTH PERFORMANCE
-2.91%
3 MONTH PERFORMANCE
-14.80%
6 MONTH PERFORMANCE
-17.73%
YEAR-TO-DATE PERFORMANCE
+47.79%
1 YEAR PERFORMANCE
+12.08%
Traws Pharma Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.61 | $1.69 (4.66%) | $1.70 | $1.55 | 104.35 K | $13.62 M |
| 05/05/2026 | $1.50 | $1.58 (5.33%) | $1.60 | $1.48 | 58.39 K | $13.00 M |
| 05/04/2026 | $1.52 | $1.51 (-0.66%) | $1.58 | $1.45 | 83.90 K | $12.42 M |
| 05/01/2026 | $1.42 | $1.49 (4.93%) | $1.55 | $1.40 | 209.21 K | $12.26 M |
| 04/30/2026 | $1.30 | $1.43 (10%) | $1.45 | $1.27 | 283.05 K | $11.77 M |
| 04/29/2026 | $1.41 | $1.30 (-7.8%) | $1.43 | $1.25 | 590.54 K | $10.70 M |
| 04/28/2026 | $1.14 | $1.21 (6.14%) | $1.21 | $1.13 | 88.51 K | $9.96 M |
| 04/27/2026 | $1.24 | $1.14 (-8.06%) | $1.25 | $1.12 | 323.81 K | $9.38 M |
| 04/24/2026 | $1.28 | $1.16 (-9.38%) | $1.28 | $1.12 | 158.00 K | $9.54 M |
| 04/23/2026 | $1.28 | $1.22 (-4.69%) | $1.33 | $1.20 | 129.41 K | $10.04 M |
| 04/22/2026 | $1.30 | $1.29 (-0.77%) | $1.35 | $1.24 | 130.34 K | $10.61 M |
| 04/21/2026 | $1.40 | $1.28 (-8.57%) | $1.41 | $1.22 | 151.81 K | $10.53 M |
| 04/20/2026 | $1.24 | $1.39 (12.1%) | $1.43 | $1.22 | 331.63 K | $11.44 M |
| 04/17/2026 | $1.22 | $1.25 (2.46%) | $1.25 | $1.08 | 379.10 K | $10.29 M |
| 04/16/2026 | $1.25 | $1.21 (-3.2%) | $1.27 | $1.00 | 961.50 K | $9.96 M |
| 04/15/2026 | $1.44 | $1.23 (-14.58%) | $1.44 | $1.13 | 1.55 M | $10.12 M |
| 04/14/2026 | $1.62 | $1.59 (-1.85%) | $1.67 | $1.55 | 35.70 K | $13.08 M |
| 04/13/2026 | $1.48 | $1.61 (8.78%) | $1.64 | $1.48 | 21.74 K | $13.25 M |
| 04/10/2026 | $1.50 | $1.48 (-1.33%) | $1.60 | $1.48 | 33.80 K | $8.61 M |
| 04/09/2026 | $1.54 | $1.50 (-2.6%) | $1.57 | $1.48 | 77.30 K | $8.73 M |
| 04/08/2026 | $1.69 | $1.56 (-7.69%) | $1.69 | $1.55 | 55.52 K | $9.08 M |
| 04/07/2026 | $1.62 | $1.60 (-1.23%) | $1.72 | $1.59 | 83.00 K | $9.31 M |
| 04/06/2026 | $1.64 | $1.72 (4.88%) | $1.76 | $1.56 | 49.70 K | $10.01 M |
| 04/02/2026 | $1.67 | $1.64 (-1.8%) | $1.72 | $1.49 | 86.18 K | $9.55 M |
| 04/01/2026 | $1.78 | $1.66 (-6.74%) | $1.79 | $1.61 | 132.92 K | $9.66 M |
| 03/31/2026 | $1.81 | $1.83 (1.1%) | $1.98 | $1.71 | 42.10 K | $10.65 M |
| 03/30/2026 | $1.80 | $1.75 (-2.78%) | $1.90 | $1.75 | 16.88 K | $10.19 M |
| 03/27/2026 | $1.94 | $1.76 (-9.28%) | $1.94 | $1.72 | 66.23 K | $10.24 M |
| 03/26/2026 | $1.98 | $1.93 (-2.53%) | $2.07 | $1.93 | 15.00 K | $11.23 M |
| 03/25/2026 | $2.18 | $2.00 (-8.26%) | $2.18 | $1.88 | 71.75 K | $11.64 M |
| 03/24/2026 | $2.23 | $2.15 (-3.59%) | $2.26 | $2.12 | 11.95 K | $12.51 M |
| 03/23/2026 | $2.21 | $2.22 (0.45%) | $2.29 | $2.05 | 42.91 K | $12.92 M |
| 03/20/2026 | $2.13 | $2.14 (0.47%) | $2.19 | $2.06 | 58.50 K | $12.46 M |
| 03/19/2026 | $2.00 | $2.18 (9%) | $2.18 | $2.00 | 61.03 K | $12.69 M |
| 03/18/2026 | $2.18 | $2.02 (-7.34%) | $2.24 | $1.98 | 42.33 K | $11.76 M |
| 03/17/2026 | $2.10 | $2.20 (4.76%) | $2.23 | $2.02 | 79.01 K | $12.81 M |
| 03/16/2026 | $2.02 | $2.11 (4.46%) | $2.11 | $1.85 | 58.40 K | $12.28 M |
| 03/13/2026 | $2.00 | $2.00 (0%) | $2.20 | $1.70 | 329.65 K | $11.64 M |
| 03/12/2026 | $2.00 | $2.02 (1%) | $2.45 | $1.95 | 279.20 K | $11.76 M |
| 03/11/2026 | $1.73 | $1.99 (15.03%) | $2.03 | $1.73 | 137.15 K | $11.58 M |
| 03/10/2026 | $1.65 | $1.73 (4.85%) | $1.91 | $1.65 | 88.31 K | $10.07 M |
| 03/09/2026 | $1.58 | $1.67 (5.7%) | $1.75 | $1.54 | 32.54 K | $9.72 M |
| 03/06/2026 | $1.61 | $1.60 (-0.62%) | $1.66 | $1.53 | 63.40 K | $9.31 M |
| 03/05/2026 | $1.68 | $1.60 (-4.76%) | $1.73 | $1.59 | 33.13 K | $9.31 M |
| 03/04/2026 | $1.66 | $1.68 (1.2%) | $1.72 | $1.61 | 27.60 K | $9.78 M |
| 03/03/2026 | $1.61 | $1.65 (2.48%) | $1.67 | $1.51 | 27.00 K | $9.60 M |
| 03/02/2026 | $1.65 | $1.62 (-1.82%) | $1.69 | $1.60 | 39.20 K | $9.43 M |
| 02/27/2026 | $1.61 | $1.65 (2.48%) | $1.69 | $1.58 | 35.20 K | $9.60 M |
| 02/26/2026 | $1.58 | $1.62 (2.53%) | $1.64 | $1.57 | 61.36 K | $9.43 M |
| 02/25/2026 | $1.60 | $1.58 (-1.25%) | $1.64 | $1.54 | 29.50 K | $9.20 M |
| 02/24/2026 | $1.41 | $1.53 (8.51%) | $1.58 | $1.38 | 74.70 K | $8.91 M |
| 02/23/2026 | $1.61 | $1.43 (-11.18%) | $1.61 | $1.41 | 240.35 K | $8.32 M |
| 02/20/2026 | $1.57 | $1.61 (2.55%) | $1.67 | $1.51 | 98.90 K | $9.37 M |
| 02/19/2026 | $1.51 | $1.57 (3.97%) | $1.72 | $1.37 | 662.90 K | $9.14 M |
| 02/18/2026 | $1.96 | $1.97 (0.51%) | $2.09 | $1.93 | 50.55 K | $11.47 M |
| 02/17/2026 | $1.92 | $1.96 (2.08%) | $2.03 | $1.92 | 43.40 K | $11.41 M |
| 02/13/2026 | $1.91 | $1.92 (0.52%) | $2.07 | $1.86 | 73.42 K | $11.18 M |
| 02/12/2026 | $1.94 | $1.92 (-1.03%) | $2.08 | $1.86 | 135.90 K | $11.18 M |
| 02/11/2026 | $1.88 | $1.94 (3.19%) | $1.98 | $1.82 | 72.86 K | $11.29 M |
| 02/10/2026 | $1.85 | $1.93 (4.32%) | $2.08 | $1.85 | 31.20 K | $11.23 M |
| 02/09/2026 | $1.97 | $1.87 (-5.08%) | $2.31 | $1.82 | 381.94 K | $10.89 M |
| 02/06/2026 | $1.79 | $1.96 (9.5%) | $2.01 | $1.79 | 110.60 K | $11.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
