5 DAY PERFORMANCE
+213.20%
1 MONTH PERFORMANCE
+215.09%
3 MONTH PERFORMANCE
+96.40%
6 MONTH PERFORMANCE
-21.96%
YEAR-TO-DATE PERFORMANCE
+47.79%
1 YEAR PERFORMANCE
-17.73%
Traws Pharma Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.49 | $0.49 (-0.65%) | $0.51 | $0.48 | 96.88 K | $5.37 M |
| 09/18/2026 | $0.54 | $0.49 (-9.61%) | $0.55 | $0.48 | 193.80 K | $5.21 M |
| 09/17/2026 | $0.53 | $0.54 (0.53%) | $0.55 | $0.52 | 79.64 K | $5.70 M |
| 09/16/2026 | $0.53 | $0.53 (0.79%) | $0.54 | $0.52 | 42.40 K | $5.67 M |
| 09/15/2026 | $0.52 | $0.53 (1.07%) | $0.55 | $0.52 | 33.60 K | $5.63 M |
| 09/14/2026 | $0.58 | $0.52 (-10.38%) | $0.59 | $0.52 | 155.70 K | $5.52 M |
| 09/11/2026 | $0.53 | $0.56 (6.45%) | $0.59 | $0.52 | 84.47 K | $6.00 M |
| 09/10/2026 | $0.54 | $0.53 (-1.57%) | $0.54 | $0.53 | 39.03 K | $5.66 M |
| 09/09/2026 | $0.55 | $0.54 (-1.82%) | $0.56 | $0.54 | 179.14 K | $5.75 M |
| 09/08/2026 | $0.56 | $0.55 (-1.34%) | $0.59 | $0.55 | 50.11 K | $5.88 M |
| 09/04/2026 | $0.57 | $0.55 (-3.68%) | $0.57 | $0.54 | 67.30 K | $5.85 M |
| 09/03/2026 | $0.57 | $0.54 (-4.91%) | $0.59 | $0.54 | 56.61 K | $5.77 M |
| 09/02/2026 | $0.61 | $0.57 (-6.1%) | $0.61 | $0.57 | 28.22 K | $6.07 M |
| 09/01/2026 | $0.61 | $0.59 (-3.28%) | $0.61 | $0.58 | 27.04 K | $6.28 M |
| 08/31/2026 | $0.61 | $0.59 (-2.95%) | $0.61 | $0.57 | 53.50 K | $6.30 M |
| 08/28/2026 | $0.60 | $0.59 (-1.68%) | $0.60 | $0.58 | 43.98 K | $6.28 M |
| 08/27/2026 | $0.61 | $0.59 (-4.03%) | $0.61 | $0.58 | 63.90 K | $6.23 M |
| 08/26/2026 | $0.59 | $0.60 (2.65%) | $0.63 | $0.58 | 180.92 K | $6.40 M |
| 08/25/2026 | $0.58 | $0.58 (0.36%) | $0.58 | $0.56 | 55.57 K | $6.16 M |
| 08/24/2026 | $0.56 | $0.56 (0.88%) | $0.57 | $0.53 | 76.50 K | $5.96 M |
| 08/21/2026 | $0.52 | $0.53 (1.92%) | $0.54 | $0.52 | 219.73 K | $5.64 M |
| 08/20/2026 | $0.54 | $0.52 (-3.7%) | $0.54 | $0.51 | 196.25 K | $5.53 M |
| 08/19/2026 | $0.55 | $0.54 (-1.82%) | $0.56 | $0.54 | 96.32 K | $5.75 M |
| 08/18/2026 | $0.54 | $0.54 (0%) | $0.56 | $0.54 | 71.91 K | $5.75 M |
| 08/17/2026 | $0.56 | $0.54 (-3.57%) | $0.56 | $0.53 | 104.63 K | $5.75 M |
| 08/14/2026 | $0.61 | $0.57 (-5.93%) | $0.62 | $0.57 | 76.31 K | $6.08 M |
| 08/13/2026 | $0.55 | $0.60 (9.09%) | $0.62 | $0.55 | 200.20 K | $6.38 M |
| 08/12/2026 | $0.53 | $0.53 (0.21%) | $0.56 | $0.53 | 30.50 K | $5.67 M |
| 08/11/2026 | $0.54 | $0.54 (0.19%) | $0.56 | $0.54 | 38.71 K | $5.76 M |
| 08/10/2026 | $0.55 | $0.54 (-1.46%) | $0.55 | $0.53 | 36.83 K | $5.75 M |
| 08/07/2026 | $0.54 | $0.53 (-1.08%) | $0.55 | $0.53 | 65.70 K | $5.66 M |
| 08/06/2026 | $0.56 | $0.54 (-3.37%) | $0.56 | $0.54 | 52.30 K | $5.74 M |
| 08/05/2026 | $0.57 | $0.55 (-2.65%) | $0.57 | $0.53 | 70.03 K | $5.89 M |
| 08/04/2026 | $0.49 | $0.55 (13.17%) | $0.59 | $0.48 | 313.75 K | $5.89 M |
| 08/03/2026 | $0.47 | $0.47 (0.34%) | $0.49 | $0.45 | 98.60 K | $5.02 M |
| 07/31/2026 | $0.45 | $0.45 (0.11%) | $0.47 | $0.43 | 81.00 K | $4.79 M |
| 07/30/2026 | $0.49 | $0.44 (-9.98%) | $0.49 | $0.44 | 280.10 K | $4.69 M |
| 07/29/2026 | $0.50 | $0.48 (-2.69%) | $0.50 | $0.48 | 40.15 K | $5.13 M |
| 07/28/2026 | $0.53 | $0.51 (-3.57%) | $0.54 | $0.50 | 32.66 K | $5.46 M |
| 07/27/2026 | $0.49 | $0.52 (6.54%) | $0.52 | $0.48 | 82.75 K | $5.53 M |
| 07/24/2026 | $0.52 | $0.49 (-6.13%) | $0.52 | $0.46 | 182.49 K | $5.19 M |
| 07/23/2026 | $0.54 | $0.52 (-3.53%) | $0.54 | $0.52 | 83.00 K | $5.53 M |
| 07/22/2026 | $0.57 | $0.54 (-4.86%) | $0.57 | $0.54 | 204.56 K | $5.77 M |
| 07/21/2026 | $0.62 | $0.61 (-1.46%) | $0.63 | $0.60 | 80.51 K | $6.45 M |
| 07/20/2026 | $0.67 | $0.61 (-8.95%) | $0.67 | $0.60 | 184.30 K | $6.50 M |
| 07/17/2026 | $0.64 | $0.67 (4.18%) | $0.68 | $0.64 | 50.44 K | $7.14 M |
| 07/16/2026 | $0.68 | $0.66 (-1.88%) | $0.68 | $0.65 | 93.61 K | $7.07 M |
| 07/15/2026 | $0.71 | $0.65 (-7.84%) | $0.71 | $0.65 | 173.11 K | $6.96 M |
| 07/14/2026 | $0.70 | $0.70 (0.69%) | $0.72 | $0.68 | 133.50 K | $7.50 M |
| 07/13/2026 | $0.77 | $0.68 (-11.36%) | $0.77 | $0.67 | 141.30 K | $7.29 M |
| 07/10/2026 | $0.70 | $0.76 (8.57%) | $0.78 | $0.69 | 124.71 K | $8.09 M |
| 07/09/2026 | $0.69 | $0.68 (-2.55%) | $0.71 | $0.66 | 148.43 K | $7.18 M |
| 07/08/2026 | $0.69 | $0.66 (-3.37%) | $0.72 | $0.65 | 176.35 K | $7.04 M |
| 07/07/2026 | $0.78 | $0.70 (-10.51%) | $0.78 | $0.67 | 336.70 K | $7.43 M |
| 07/06/2026 | $0.76 | $0.78 (1.74%) | $0.80 | $0.76 | 112.40 K | $8.27 M |
| 07/02/2026 | $0.82 | $0.77 (-6.38%) | $0.85 | $0.76 | 238.59 K | $8.17 M |
| 07/01/2026 | $0.82 | $0.81 (-1.1%) | $0.87 | $0.80 | 267.03 K | $8.63 M |
| 06/30/2026 | $0.82 | $0.84 (3.47%) | $0.86 | $0.80 | 190.21 K | $8.97 M |
| 06/29/2026 | $0.88 | $0.82 (-6.74%) | $0.89 | $0.77 | 335.10 K | $8.73 M |
| 06/26/2026 | $0.82 | $0.83 (0.79%) | $0.87 | $0.82 | 131.34 K | $8.80 M |
| 06/25/2026 | $0.87 | $0.83 (-4.37%) | $0.88 | $0.82 | 97.27 K | $8.85 M |
| 06/24/2026 | $0.86 | $0.86 (0%) | $0.89 | $0.83 | 102.09 K | $9.16 M |
| 06/23/2026 | $0.87 | $0.84 (-3.69%) | $0.95 | $0.84 | 262.22 K | $8.91 M |
| 06/22/2026 | $0.84 | $0.89 (6.39%) | $0.94 | $0.81 | 254.73 K | $9.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
