5 DAY PERFORMANCE
+220.49%
1 MONTH PERFORMANCE
+46.05%
3 MONTH PERFORMANCE
+95.05%
6 MONTH PERFORMANCE
+3.78%
YEAR-TO-DATE PERFORMANCE
+2.14%
1 YEAR PERFORMANCE
-59.69%
Traws Pharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $2.80 | $2.76 (-1.43%) | $2.81 | $2.65 | 9,374 | $2.65 M |
| 03/12/2025 | $2.90 | $2.72 (-6.21%) | $2.95 | $2.70 | 32,996 | $2.62 M |
| 03/11/2025 | $2.74 | $2.91 (6.2%) | $2.92 | $2.64 | 19,038 | $2.80 M |
| 03/10/2025 | $2.80 | $2.75 (-1.79%) | $2.82 | $2.55 | 48,119 | $2.64 M |
| 03/07/2025 | $2.68 | $2.83 (5.6%) | $2.98 | $2.68 | 69,973 | $2.72 M |
| 03/06/2025 | $2.52 | $2.72 (7.94%) | $2.82 | $2.52 | 38,231 | $2.62 M |
| 03/05/2025 | $2.55 | $2.60 (1.96%) | $2.69 | $2.40 | 187,788 | $2.50 M |
| 03/04/2025 | $2.20 | $2.39 (8.64%) | $2.49 | $2.02 | 108,590 | $2.30 M |
| 03/03/2025 | $3.17 | $2.29 (-27.76%) | $3.25 | $2.24 | 1.49 M | $2.20 M |
| 02/28/2025 | $3.41 | $3.31 (-2.93%) | $3.45 | $3.06 | 72,132 | $3.18 M |
| 02/27/2025 | $3.75 | $3.36 (-10.4%) | $3.75 | $3.31 | 24,608 | $3.23 M |
| 02/26/2025 | $3.50 | $3.50 (0%) | $3.96 | $3.45 | 42,013 | $3.37 M |
| 02/25/2025 | $4.00 | $3.50 (-12.5%) | $4.20 | $3.33 | 91,000 | $3.37 M |
| 02/24/2025 | $4.50 | $4.00 (-11.11%) | $4.50 | $3.92 | 59,796 | $3.85 M |
| 02/21/2025 | $4.55 | $4.48 (-1.54%) | $5.10 | $4.42 | 62,231 | $4.31 M |
| 02/20/2025 | $4.77 | $4.69 (-1.68%) | $4.77 | $4.40 | 49,300 | $4.51 M |
| 02/19/2025 | $5.02 | $4.77 (-4.98%) | $5.26 | $4.72 | 60,881 | $4.59 M |
| 02/18/2025 | $6.71 | $5.06 (-24.59%) | $6.71 | $4.66 | 125,900 | $4.87 M |
| 02/14/2025 | $6.71 | $6.21 (-7.45%) | $6.71 | $6.02 | 23,177 | $5.97 M |
| 02/13/2025 | $7.49 | $6.70 (-10.55%) | $7.49 | $6.62 | 22,525 | $6.44 M |
| 02/12/2025 | $6.82 | $6.89 (1.03%) | $7.28 | $6.79 | 6,800 | $6.62 M |
| 02/11/2025 | $7.31 | $6.81 (-6.84%) | $7.31 | $6.60 | 59,500 | $6.55 M |
| 02/10/2025 | $7.66 | $7.35 (-4.05%) | $7.97 | $7.32 | 18,187 | $7.07 M |
| 02/07/2025 | $8.40 | $7.95 (-5.36%) | $8.61 | $7.88 | 104,600 | $7.64 M |
| 02/06/2025 | $8.40 | $8.29 (-1.31%) | $8.40 | $7.70 | 33,576 | $7.97 M |
| 02/05/2025 | $7.58 | $7.81 (3.03%) | $7.96 | $7.40 | 27,513 | $7.51 M |
| 02/04/2025 | $7.40 | $7.67 (3.65%) | $7.80 | $7.15 | 10,515 | $7.37 M |
| 02/03/2025 | $7.19 | $7.49 (4.17%) | $7.66 | $6.86 | 20,209 | $7.20 M |
| 01/31/2025 | $7.33 | $7.28 (-0.68%) | $7.40 | $6.99 | 35,948 | $7.00 M |
| 01/30/2025 | $6.99 | $7.29 (4.29%) | $7.60 | $6.99 | 45,600 | $7.01 M |
| 01/29/2025 | $7.62 | $7.38 (-3.15%) | $7.62 | $7.21 | 86,233 | $7.10 M |
| 01/28/2025 | $7.00 | $7.38 (5.43%) | $7.62 | $6.51 | 63,688 | $7.10 M |
| 01/27/2025 | $7.14 | $7.05 (-1.26%) | $7.14 | $6.82 | 46,632 | $6.78 M |
| 01/24/2025 | $6.31 | $6.73 (6.66%) | $7.06 | $6.13 | 145,319 | $6.47 M |
| 01/23/2025 | $5.69 | $6.42 (12.83%) | $6.42 | $5.66 | 143,807 | $6.17 M |
| 01/22/2025 | $5.55 | $5.72 (3.06%) | $5.84 | $5.55 | 82,842 | $5.50 M |
| 01/21/2025 | $6.00 | $5.51 (-8.17%) | $6.08 | $5.44 | 89,500 | $5.30 M |
| 01/17/2025 | $6.79 | $6.15 (-9.43%) | $7.13 | $6.06 | 102,200 | $5.91 M |
| 01/16/2025 | $7.23 | $6.84 (-5.39%) | $7.23 | $6.52 | 90,415 | $6.58 M |
| 01/15/2025 | $6.51 | $6.86 (5.38%) | $7.09 | $6.51 | 59,600 | $6.60 M |
| 01/14/2025 | $7.16 | $6.68 (-6.7%) | $7.16 | $6.52 | 90,606 | $6.42 M |
| 01/13/2025 | $9.30 | $7.33 (-21.18%) | $9.31 | $6.81 | 492,600 | $7.05 M |
| 01/10/2025 | $8.07 | $8.06 (-0.12%) | $8.32 | $8.05 | 344,419 | $7.75 M |
| 01/08/2025 | $8.65 | $8.07 (-6.71%) | $8.89 | $8.07 | 78,536 | $7.76 M |
| 01/07/2025 | $9.10 | $9.03 (-0.77%) | $9.51 | $8.70 | 126,700 | $8.68 M |
| 01/06/2025 | $8.61 | $9.07 (5.34%) | $9.49 | $8.26 | 222,700 | $8.72 M |
| 01/03/2025 | $8.62 | $8.66 (0.46%) | $9.02 | $8.47 | 206,972 | $8.33 M |
| 01/02/2025 | $8.90 | $8.67 (-2.58%) | $8.90 | $7.94 | 283,700 | $8.34 M |
| 12/31/2024 | $7.95 | $8.88 (11.7%) | $9.60 | $7.95 | 262,909 | $8.54 M |
| 12/30/2024 | $8.00 | $8.42 (5.25%) | $8.90 | $7.40 | 1.20 M | $8.10 M |
| 12/27/2024 | $11.01 | $13.42 (21.89%) | $15.00 | $11.01 | 506,414 | $12.90 M |
| 12/26/2024 | $10.53 | $11.40 (8.26%) | $11.50 | $9.55 | 268,520 | $10.96 M |
| 12/24/2024 | $11.01 | $11.61 (5.45%) | $12.25 | $9.71 | 666,800 | $11.16 M |
| 12/23/2024 | $11.80 | $12.57 (6.53%) | $19.44 | $11.11 | 28.35 M | $12.09 M |
| 12/20/2024 | $5.05 | $5.02 (-0.59%) | $5.46 | $5.02 | 28,966 | $4.83 M |
| 12/19/2024 | $5.49 | $5.33 (-2.91%) | $5.50 | $5.20 | 8,900 | $5.12 M |
| 12/18/2024 | $5.00 | $5.21 (4.2%) | $5.50 | $5.00 | 32,400 | $5.01 M |
| 12/17/2024 | $4.89 | $5.07 (3.68%) | $5.09 | $4.70 | 10,109 | $4.87 M |
| 12/16/2024 | $4.83 | $4.70 (-2.69%) | $4.89 | $4.70 | 6,900 | $4.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
