Traws Pharma, Inc. (TRAW) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.23

north_east

$0.41 (22.25%)

Day's range

$1.84

$2.25

5 DAY PERFORMANCE

-2.84%

1 MONTH PERFORMANCE

+14.69%

3 MONTH PERFORMANCE

+20.92%

6 MONTH PERFORMANCE

+19.62%

YEAR-TO-DATE PERFORMANCE

-74.94%

1 YEAR PERFORMANCE

-56.80%

Traws Pharma, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/10/2025	$2.43	$2.47 (1.65%)	$2.53	$2.37	86.01 K	$2.37 M
12/09/2025	$2.16	$2.43 (12.5%)	$2.53	$2.16	144.62 K	$2.34 M
12/08/2025	$2.28	$2.16 (-5.26%)	$2.28	$2.10	147.03 K	$2.08 M
12/05/2025	$2.35	$2.29 (-2.55%)	$2.40	$2.27	92.70 K	$2.20 M
12/04/2025	$2.14	$2.36 (10.28%)	$2.40	$2.05	438.15 K	$2.27 M
12/03/2025	$2.34	$2.11 (-9.83%)	$2.49	$2.02	232.68 K	$2.03 M
12/02/2025	$2.50	$2.16 (-13.6%)	$2.52	$2.10	315.81 K	$2.08 M
12/01/2025	$2.72	$2.48 (-8.82%)	$2.76	$2.43	301.52 K	$2.38 M
11/28/2025	$2.59	$2.70 (4.25%)	$2.72	$2.58	83.10 K	$2.60 M
11/26/2025	$2.54	$2.56 (0.79%)	$2.65	$2.51	69.90 K	$2.46 M
11/25/2025	$2.42	$2.63 (8.68%)	$2.70	$2.41	167.90 K	$2.53 M
11/24/2025	$2.28	$2.43 (6.58%)	$2.48	$2.15	526.68 K	$2.34 M
11/21/2025	$2.20	$2.31 (5%)	$2.34	$2.16	164.18 K	$2.22 M
11/20/2025	$2.15	$2.14 (-0.47%)	$2.40	$2.12	378.70 K	$2.06 M
11/19/2025	$2.12	$2.11 (-0.47%)	$2.27	$2.00	83.40 K	$12.28 M
11/18/2025	$2.08	$2.13 (2.4%)	$2.21	$2.02	167.80 K	$12.40 M
11/17/2025	$2.16	$2.08 (-3.7%)	$2.22	$2.00	495.83 K	$12.11 M
11/14/2025	$1.75	$2.17 (24%)	$2.78	$1.75	8.12 M	$12.63 M
11/13/2025	$2.05	$1.77 (-13.66%)	$2.05	$1.75	154.11 K	$10.30 M
11/12/2025	$1.90	$2.14 (12.63%)	$2.21	$1.84	178.33 K	$12.46 M
11/11/2025	$1.95	$1.89 (-3.08%)	$1.99	$1.85	134.83 K	$11.00 M
11/10/2025	$2.03	$1.94 (-4.43%)	$2.19	$1.91	87.04 K	$11.29 M
11/07/2025	$2.01	$1.95 (-2.99%)	$2.05	$1.90	89.82 K	$11.35 M
11/06/2025	$2.17	$2.03 (-6.45%)	$2.20	$2.02	127.30 K	$11.82 M
11/05/2025	$2.22	$2.17 (-2.25%)	$2.29	$2.11	45.10 K	$12.63 M
11/04/2025	$2.35	$2.20 (-6.38%)	$2.36	$2.13	173.62 K	$12.81 M
11/03/2025	$2.56	$2.39 (-6.64%)	$2.67	$2.35	164.63 K	$13.91 M
10/31/2025	$2.61	$2.57 (-1.53%)	$2.74	$2.52	86.40 K	$14.96 M
10/30/2025	$2.72	$2.64 (-2.94%)	$2.81	$2.61	164.23 K	$15.37 M
10/29/2025	$2.52	$2.78 (10.32%)	$3.10	$2.52	375.32 K	$16.18 M
10/28/2025	$2.60	$2.57 (-1.15%)	$2.73	$2.47	197.51 K	$14.96 M
10/27/2025	$2.76	$2.60 (-5.8%)	$2.78	$2.58	97.80 K	$15.13 M
10/24/2025	$2.65	$2.71 (2.26%)	$2.84	$2.63	147.26 K	$15.77 M
10/23/2025	$2.65	$2.63 (-0.75%)	$2.75	$2.50	151.26 K	$15.31 M
10/22/2025	$2.90	$2.68 (-7.59%)	$2.97	$2.65	125.31 K	$15.60 M
10/21/2025	$3.07	$2.98 (-2.93%)	$3.15	$2.96	101.40 K	$17.35 M
10/20/2025	$2.85	$3.07 (7.72%)	$3.11	$2.80	182.90 K	$17.87 M
10/17/2025	$2.64	$2.86 (8.33%)	$2.90	$2.64	126.05 K	$16.65 M
10/16/2025	$2.86	$2.67 (-6.64%)	$2.87	$2.56	220.86 K	$15.54 M
10/15/2025	$2.98	$2.83 (-5.03%)	$3.01	$2.81	192.10 K	$16.47 M
10/14/2025	$2.89	$2.95 (2.08%)	$2.96	$2.70	195.31 K	$17.17 M
10/13/2025	$2.91	$2.90 (-0.34%)	$3.01	$2.80	225.19 K	$16.88 M
10/10/2025	$3.08	$3.01 (-2.27%)	$3.27	$2.93	369.60 K	$17.52 M
10/09/2025	$2.53	$3.13 (23.72%)	$3.17	$2.51	1.19 M	$18.22 M
10/08/2025	$2.50	$2.49 (-0.4%)	$2.98	$2.42	890.30 K	$14.49 M
10/07/2025	$2.35	$2.50 (6.38%)	$2.51	$2.17	342.94 K	$14.55 M
10/06/2025	$2.30	$2.25 (-2.17%)	$2.46	$2.24	278.75 K	$13.10 M
10/03/2025	$1.83	$2.25 (22.95%)	$2.25	$1.83	407.00 K	$13.10 M
10/02/2025	$1.90	$1.82 (-4.21%)	$1.90	$1.72	176.55 K	$10.59 M
10/01/2025	$1.88	$1.89 (0.53%)	$1.92	$1.85	43.30 K	$11.00 M
09/30/2025	$1.88	$1.85 (-1.6%)	$1.89	$1.82	39.10 K	$10.77 M
09/29/2025	$1.97	$1.89 (-4.06%)	$1.97	$1.86	18.90 K	$11.00 M
09/26/2025	$1.88	$1.85 (-1.6%)	$1.89	$1.82	30.40 K	$10.77 M
09/25/2025	$1.84	$1.88 (2.17%)	$1.88	$1.83	54.03 K	$10.94 M
09/24/2025	$1.86	$1.86 (0%)	$1.92	$1.83	56.01 K	$10.83 M
09/23/2025	$1.91	$1.88 (-1.57%)	$1.96	$1.85	52.73 K	$10.94 M
09/22/2025	$2.03	$1.91 (-5.91%)	$2.03	$1.88	82.51 K	$11.12 M
09/19/2025	$2.08	$2.03 (-2.4%)	$2.09	$1.98	118.50 K	$11.82 M
09/18/2025	$2.02	$2.06 (1.98%)	$2.13	$2.01	96.65 K	$11.99 M
09/17/2025	$2.00	$1.99 (-0.5%)	$2.04	$1.98	57.56 K	$11.58 M
09/16/2025	$2.09	$2.05 (-1.91%)	$2.10	$1.98	141.13 K	$11.93 M
09/15/2025	$1.90	$2.07 (8.95%)	$2.15	$1.81	256.23 K	$12.05 M
09/12/2025	$1.79	$1.91 (6.7%)	$1.91	$1.75	158.00 K	$11.12 M
09/11/2025	$1.77	$1.81 (2.26%)	$1.87	$1.77	47.04 K	$10.54 M
09/10/2025	$1.84	$1.84 (0%)	$1.87	$1.78	41.70 K	$10.71 M