5 DAY PERFORMANCE
+271.11%
1 MONTH PERFORMANCE
+139.26%
3 MONTH PERFORMANCE
-1.76%
6 MONTH PERFORMANCE
-14.80%
YEAR-TO-DATE PERFORMANCE
+47.79%
1 YEAR PERFORMANCE
+12.84%
Traws Pharma Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.56 | $0.54 (-3.37%) | $0.56 | $0.54 | 52.30 K | $5.74 M |
| 08/05/2026 | $0.57 | $0.55 (-2.65%) | $0.57 | $0.53 | 70.03 K | $5.89 M |
| 08/04/2026 | $0.49 | $0.55 (13.17%) | $0.59 | $0.48 | 313.75 K | $5.89 M |
| 08/03/2026 | $0.47 | $0.47 (0.34%) | $0.49 | $0.45 | 98.60 K | $5.02 M |
| 07/31/2026 | $0.45 | $0.45 (0.11%) | $0.47 | $0.43 | 81.00 K | $4.79 M |
| 07/30/2026 | $0.49 | $0.44 (-9.98%) | $0.49 | $0.44 | 280.10 K | $4.69 M |
| 07/29/2026 | $0.50 | $0.48 (-2.69%) | $0.50 | $0.48 | 40.15 K | $5.13 M |
| 07/28/2026 | $0.53 | $0.51 (-3.57%) | $0.54 | $0.50 | 32.66 K | $5.46 M |
| 07/27/2026 | $0.49 | $0.52 (6.54%) | $0.52 | $0.48 | 82.75 K | $5.53 M |
| 07/24/2026 | $0.52 | $0.49 (-6.13%) | $0.52 | $0.46 | 182.49 K | $5.19 M |
| 07/23/2026 | $0.54 | $0.52 (-3.53%) | $0.54 | $0.52 | 83.00 K | $5.53 M |
| 07/22/2026 | $0.57 | $0.54 (-4.86%) | $0.57 | $0.54 | 204.56 K | $5.77 M |
| 07/21/2026 | $0.62 | $0.61 (-1.46%) | $0.63 | $0.60 | 80.51 K | $6.45 M |
| 07/20/2026 | $0.67 | $0.61 (-8.95%) | $0.67 | $0.60 | 184.30 K | $6.50 M |
| 07/17/2026 | $0.64 | $0.67 (4.18%) | $0.68 | $0.64 | 50.44 K | $7.14 M |
| 07/16/2026 | $0.68 | $0.66 (-1.88%) | $0.68 | $0.65 | 93.61 K | $7.07 M |
| 07/15/2026 | $0.71 | $0.65 (-7.84%) | $0.71 | $0.65 | 173.11 K | $6.96 M |
| 07/14/2026 | $0.70 | $0.70 (0.69%) | $0.72 | $0.68 | 133.50 K | $7.50 M |
| 07/13/2026 | $0.77 | $0.68 (-11.36%) | $0.77 | $0.67 | 141.30 K | $7.29 M |
| 07/10/2026 | $0.70 | $0.76 (8.57%) | $0.78 | $0.69 | 124.71 K | $8.09 M |
| 07/09/2026 | $0.69 | $0.68 (-2.55%) | $0.71 | $0.66 | 148.43 K | $7.18 M |
| 07/08/2026 | $0.69 | $0.66 (-3.37%) | $0.72 | $0.65 | 176.35 K | $7.04 M |
| 07/07/2026 | $0.78 | $0.70 (-10.51%) | $0.78 | $0.67 | 336.70 K | $7.43 M |
| 07/06/2026 | $0.76 | $0.78 (1.74%) | $0.80 | $0.76 | 112.40 K | $8.27 M |
| 07/02/2026 | $0.82 | $0.77 (-6.38%) | $0.85 | $0.76 | 238.59 K | $8.17 M |
| 07/01/2026 | $0.82 | $0.81 (-1.1%) | $0.87 | $0.80 | 267.03 K | $8.63 M |
| 06/30/2026 | $0.82 | $0.84 (3.47%) | $0.86 | $0.80 | 190.21 K | $8.97 M |
| 06/29/2026 | $0.88 | $0.82 (-6.74%) | $0.89 | $0.77 | 335.10 K | $8.73 M |
| 06/26/2026 | $0.82 | $0.83 (0.79%) | $0.87 | $0.82 | 131.34 K | $8.80 M |
| 06/25/2026 | $0.87 | $0.83 (-4.37%) | $0.88 | $0.82 | 97.27 K | $8.85 M |
| 06/24/2026 | $0.86 | $0.86 (0%) | $0.89 | $0.83 | 102.09 K | $9.16 M |
| 06/23/2026 | $0.87 | $0.84 (-3.69%) | $0.95 | $0.84 | 262.22 K | $8.91 M |
| 06/22/2026 | $0.84 | $0.89 (6.39%) | $0.94 | $0.81 | 254.73 K | $9.49 M |
| 06/18/2026 | $0.80 | $0.85 (6.49%) | $0.85 | $0.75 | 857.90 K | $9.05 M |
| 06/17/2026 | $0.85 | $0.80 (-6.05%) | $0.89 | $0.80 | 316.14 K | $8.50 M |
| 06/16/2026 | $0.76 | $0.84 (9.96%) | $0.91 | $0.76 | 783.80 K | $8.89 M |
| 06/15/2026 | $1.09 | $0.76 (-30.66%) | $1.10 | $0.64 | 4.89 M | $8.04 M |
| 06/12/2026 | $1.28 | $1.28 (0%) | $1.31 | $1.25 | 596.20 K | $13.62 M |
| 06/11/2026 | $1.28 | $1.27 (-0.78%) | $1.28 | $1.22 | 268.11 K | $13.51 M |
| 06/10/2026 | $1.30 | $1.25 (-3.85%) | $1.31 | $1.22 | 443.51 K | $13.30 M |
| 06/09/2026 | $1.38 | $1.31 (-5.07%) | $1.39 | $1.31 | 295.84 K | $13.94 M |
| 06/08/2026 | $1.40 | $1.37 (-2.14%) | $1.45 | $1.37 | 185.00 K | $14.58 M |
| 06/05/2026 | $1.45 | $1.37 (-5.52%) | $1.46 | $1.33 | 354.48 K | $14.58 M |
| 06/04/2026 | $1.45 | $1.48 (2.07%) | $1.49 | $1.42 | 144.40 K | $15.75 M |
| 06/03/2026 | $1.41 | $1.45 (2.84%) | $1.47 | $1.39 | 224.96 K | $15.43 M |
| 06/02/2026 | $1.46 | $1.42 (-2.74%) | $1.46 | $1.40 | 292.32 K | $15.11 M |
| 06/01/2026 | $1.48 | $1.47 (-0.68%) | $1.50 | $1.42 | 351.40 K | $15.64 M |
| 05/29/2026 | $1.50 | $1.46 (-2.67%) | $1.54 | $1.45 | 379.82 K | $15.54 M |
| 05/28/2026 | $1.52 | $1.52 (0%) | $1.55 | $1.46 | 429.00 K | $16.17 M |
| 05/27/2026 | $1.63 | $1.53 (-6.13%) | $1.72 | $1.51 | 1.31 M | $16.28 M |
| 05/26/2026 | $1.46 | $1.58 (8.22%) | $1.61 | $1.46 | 573.67 K | $16.81 M |
| 05/22/2026 | $1.50 | $1.49 (-0.67%) | $1.54 | $1.37 | 788.58 K | $15.85 M |
| 05/21/2026 | $1.66 | $1.49 (-10.24%) | $1.66 | $1.46 | 927.21 K | $15.85 M |
| 05/20/2026 | $1.60 | $1.62 (1.25%) | $1.72 | $1.55 | 938.81 K | $17.24 M |
| 05/19/2026 | $1.76 | $1.59 (-9.66%) | $1.79 | $1.57 | 482.20 K | $16.92 M |
| 05/18/2026 | $1.88 | $1.76 (-6.38%) | $1.92 | $1.73 | 787.91 K | $18.73 M |
| 05/15/2026 | $1.55 | $1.88 (21.29%) | $1.95 | $1.55 | 1.94 M | $20.00 M |
| 05/14/2026 | $1.69 | $1.63 (-3.55%) | $1.78 | $1.53 | 913.41 K | $17.34 M |
| 05/13/2026 | $1.61 | $1.72 (6.83%) | $1.77 | $1.58 | 1.30 M | $18.30 M |
| 05/12/2026 | $1.98 | $1.68 (-15.15%) | $2.00 | $1.68 | 2.72 M | $17.88 M |
| 05/11/2026 | $2.22 | $2.02 (-9.01%) | $3.23 | $1.97 | 25.88 M | $21.49 M |
| 05/08/2026 | $2.05 | $2.18 (6.34%) | $2.40 | $1.79 | 89.50 M | $23.20 M |
| 05/07/2026 | $1.69 | $1.70 (0.59%) | $1.73 | $1.56 | 139.11 K | $18.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
