5 DAY PERFORMANCE
+464.19%
1 MONTH PERFORMANCE
+211.57%
3 MONTH PERFORMANCE
+201.50%
6 MONTH PERFORMANCE
+5.70%
YEAR-TO-DATE PERFORMANCE
+47.79%
1 YEAR PERFORMANCE
-23.04%
Traws Pharma Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.27 | $0.22 (-18.48%) | $0.28 | $0.22 | 270.09 K | $2.34 M |
| 11/04/2026 | $0.30 | $0.27 (-10.47%) | $0.31 | $0.26 | 128.03 K | $2.86 M |
| 11/03/2026 | $0.30 | $0.30 (0.67%) | $0.31 | $0.30 | 63.73 K | $3.21 M |
| 11/02/2026 | $0.31 | $0.30 (-3.13%) | $0.31 | $0.30 | 70.37 K | $3.20 M |
| 10/30/2026 | $0.31 | $0.30 (-4.45%) | $0.31 | $0.29 | 199.52 K | $3.15 M |
| 10/29/2026 | $0.37 | $0.30 (-18.65%) | $0.37 | $0.30 | 718.98 K | $3.20 M |
| 10/28/2026 | $0.36 | $0.36 (-0.88%) | $0.36 | $0.32 | 28.58 K | $3.83 M |
| 10/27/2026 | $0.34 | $0.37 (7.27%) | $0.37 | $0.31 | 150.58 K | $3.89 M |
| 10/26/2026 | $0.37 | $0.34 (-7.06%) | $0.37 | $0.33 | 37.54 K | $3.63 M |
| 10/23/2026 | $0.35 | $0.34 (-2.42%) | $0.35 | $0.33 | 110.67 K | $3.64 M |
| 10/22/2026 | $0.37 | $0.37 (-1.37%) | $0.38 | $0.36 | 62.22 K | $3.90 M |
| 10/21/2026 | $0.38 | $0.38 (-2.21%) | $0.39 | $0.37 | 84.46 K | $4.00 M |
| 10/20/2026 | $0.38 | $0.38 (-2.13%) | $0.39 | $0.37 | 93.13 K | $4.01 M |
| 10/19/2026 | $0.39 | $0.37 (-5.78%) | $0.39 | $0.36 | 99.00 K | $3.90 M |
| 10/16/2026 | $0.41 | $0.37 (-10.73%) | $0.41 | $0.36 | 257.70 K | $3.93 M |
| 10/15/2026 | $0.40 | $0.40 (0.78%) | $0.41 | $0.39 | 45.95 K | $4.29 M |
| 10/14/2026 | $0.41 | $0.40 (-2.15%) | $0.42 | $0.39 | 150.37 K | $4.27 M |
| 10/13/2026 | $0.42 | $0.41 (-2.89%) | $0.43 | $0.41 | 93.88 K | $4.36 M |
| 10/12/2026 | $0.43 | $0.42 (-3.26%) | $0.44 | $0.41 | 178.40 K | $4.43 M |
| 10/09/2026 | $0.47 | $0.45 (-4.69%) | $0.47 | $0.43 | 689.93 K | $4.74 M |
| 10/08/2026 | $0.48 | $0.48 (0.25%) | $0.48 | $0.46 | 199.71 K | $5.11 M |
| 10/07/2026 | $0.52 | $0.48 (-7.88%) | $0.52 | $0.46 | 221.84 K | $5.10 M |
| 10/06/2026 | $0.53 | $0.52 (-2.71%) | $0.54 | $0.52 | 125.10 K | $5.53 M |
| 10/05/2026 | $0.56 | $0.54 (-3.6%) | $0.58 | $0.53 | 161.50 K | $5.70 M |
| 10/02/2026 | $0.56 | $0.57 (1.52%) | $0.57 | $0.55 | 69.63 K | $6.05 M |
| 10/01/2026 | $0.60 | $0.55 (-9.12%) | $0.60 | $0.54 | 140.68 K | $5.80 M |
| 09/30/2026 | $0.63 | $0.59 (-5.75%) | $0.68 | $0.59 | 332.22 K | $6.32 M |
| 09/29/2026 | $0.56 | $0.63 (11.39%) | $0.63 | $0.54 | 391.86 K | $6.66 M |
| 09/28/2026 | $0.53 | $0.58 (9.49%) | $0.59 | $0.53 | 175.57 K | $6.16 M |
| 09/25/2026 | $0.53 | $0.56 (7.07%) | $0.57 | $0.51 | 885.76 K | $5.99 M |
| 09/24/2026 | $0.51 | $0.56 (9.8%) | $0.70 | $0.50 | 28.31 M | $5.96 M |
| 09/23/2026 | $0.49 | $0.50 (2.57%) | $0.50 | $0.48 | 41.43 K | $5.36 M |
| 09/22/2026 | $0.49 | $0.50 (1.63%) | $0.52 | $0.49 | 109.13 K | $5.32 M |
| 09/21/2026 | $0.49 | $0.50 (2%) | $0.52 | $0.48 | 128.20 K | $5.32 M |
| 09/18/2026 | $0.54 | $0.49 (-9.61%) | $0.55 | $0.48 | 193.80 K | $5.21 M |
| 09/17/2026 | $0.53 | $0.54 (0.53%) | $0.55 | $0.52 | 79.64 K | $5.70 M |
| 09/16/2026 | $0.53 | $0.53 (0.79%) | $0.54 | $0.52 | 42.40 K | $5.67 M |
| 09/15/2026 | $0.52 | $0.53 (1.07%) | $0.55 | $0.52 | 33.60 K | $5.63 M |
| 09/14/2026 | $0.58 | $0.52 (-10.38%) | $0.59 | $0.52 | 155.70 K | $5.52 M |
| 09/11/2026 | $0.53 | $0.56 (6.45%) | $0.59 | $0.52 | 84.47 K | $6.00 M |
| 09/10/2026 | $0.54 | $0.53 (-1.57%) | $0.54 | $0.53 | 39.03 K | $5.66 M |
| 09/09/2026 | $0.55 | $0.54 (-1.82%) | $0.56 | $0.54 | 179.14 K | $5.75 M |
| 09/08/2026 | $0.56 | $0.55 (-1.34%) | $0.59 | $0.55 | 50.11 K | $5.88 M |
| 09/04/2026 | $0.57 | $0.55 (-3.68%) | $0.57 | $0.54 | 67.30 K | $5.85 M |
| 09/03/2026 | $0.57 | $0.54 (-4.91%) | $0.59 | $0.54 | 56.61 K | $5.77 M |
| 09/02/2026 | $0.61 | $0.57 (-6.1%) | $0.61 | $0.57 | 28.22 K | $6.07 M |
| 09/01/2026 | $0.61 | $0.59 (-3.28%) | $0.61 | $0.58 | 27.04 K | $6.28 M |
| 08/31/2026 | $0.61 | $0.59 (-2.95%) | $0.61 | $0.57 | 53.50 K | $6.30 M |
| 08/28/2026 | $0.60 | $0.59 (-1.68%) | $0.60 | $0.58 | 43.98 K | $6.28 M |
| 08/27/2026 | $0.61 | $0.59 (-4.03%) | $0.61 | $0.58 | 63.90 K | $6.23 M |
| 08/26/2026 | $0.59 | $0.60 (2.65%) | $0.63 | $0.58 | 180.92 K | $6.40 M |
| 08/25/2026 | $0.58 | $0.58 (0.36%) | $0.58 | $0.56 | 55.57 K | $6.16 M |
| 08/24/2026 | $0.56 | $0.56 (0.88%) | $0.57 | $0.53 | 76.50 K | $5.96 M |
| 08/21/2026 | $0.52 | $0.53 (1.92%) | $0.54 | $0.52 | 219.73 K | $5.64 M |
| 08/20/2026 | $0.54 | $0.52 (-3.7%) | $0.54 | $0.51 | 196.25 K | $5.53 M |
| 08/19/2026 | $0.55 | $0.54 (-1.82%) | $0.56 | $0.54 | 96.32 K | $5.75 M |
| 08/18/2026 | $0.54 | $0.54 (0%) | $0.56 | $0.54 | 71.91 K | $5.75 M |
| 08/17/2026 | $0.56 | $0.54 (-3.57%) | $0.56 | $0.53 | 104.63 K | $5.75 M |
| 08/14/2026 | $0.61 | $0.57 (-5.93%) | $0.62 | $0.57 | 76.31 K | $6.08 M |
| 08/13/2026 | $0.55 | $0.60 (9.09%) | $0.62 | $0.55 | 200.20 K | $6.38 M |
| 08/12/2026 | $0.53 | $0.53 (0.21%) | $0.56 | $0.53 | 30.50 K | $5.67 M |
| 08/11/2026 | $0.54 | $0.54 (0.19%) | $0.56 | $0.54 | 38.71 K | $5.76 M |
| 08/10/2026 | $0.55 | $0.54 (-1.46%) | $0.55 | $0.53 | 36.83 K | $5.75 M |
| 08/07/2026 | $0.54 | $0.53 (-1.08%) | $0.55 | $0.53 | 65.70 K | $5.66 M |
| 08/06/2026 | $0.56 | $0.54 (-3.37%) | $0.56 | $0.54 | 52.30 K | $5.74 M |
| 08/05/2026 | $0.57 | $0.55 (-2.65%) | $0.57 | $0.53 | 70.03 K | $5.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
