5 DAY PERFORMANCE
-27.28%
1 MONTH PERFORMANCE
-30.59%
3 MONTH PERFORMANCE
-40.39%
6 MONTH PERFORMANCE
+14.67%
YEAR-TO-DATE PERFORMANCE
-6.30%
1 YEAR PERFORMANCE
-4.06%
ProShares UltraPro QQQ 3x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $74.83 | $78.91 (5.45%) | $79.49 | $74.83 | 53.32 M | $47.97 B |
| 09/18/2026 | $71.92 | $72.64 (1%) | $72.78 | $70.81 | 41.01 M | $44.15 B |
| 09/17/2026 | $71.13 | $71.38 (0.35%) | $71.72 | $70.37 | 41.94 M | $43.39 B |
| 09/16/2026 | $68.85 | $67.93 (-1.34%) | $69.97 | $66.55 | 61.73 M | $41.37 B |
| 09/15/2026 | $69.13 | $67.90 (-1.78%) | $69.33 | $67.61 | 38.75 M | $41.41 B |
| 09/14/2026 | $67.53 | $69.27 (2.58%) | $70.39 | $67.34 | 49.91 M | $42.30 B |
| 09/11/2026 | $71.19 | $70.98 (-0.29%) | $71.76 | $70.61 | 49.07 M | $43.52 B |
| 09/10/2026 | $68.90 | $69.21 (0.45%) | $70.23 | $68.68 | 55.68 M | $42.08 B |
| 09/09/2026 | $71.55 | $71.55 (0%) | $72.55 | $70.84 | 38.22 M | $43.54 B |
| 09/08/2026 | $72.95 | $72.16 (-1.08%) | $73.21 | $71.32 | 48.31 M | $43.98 B |
| 09/04/2026 | $72.49 | $72.37 (-0.17%) | $73.24 | $71.65 | 47.35 M | $44.37 B |
| 09/03/2026 | $70.06 | $72.03 (2.81%) | $72.42 | $69.71 | 46.70 M | $43.76 B |
| 09/02/2026 | $68.97 | $69.60 (0.91%) | $69.76 | $68.39 | 38.89 M | $42.36 B |
| 09/01/2026 | $69.07 | $69.15 (0.12%) | $70.55 | $68.25 | 57.33 M | $42.15 B |
| 08/31/2026 | $71.44 | $71.92 (0.67%) | $72.15 | $70.82 | 42.31 M | $43.89 B |
| 08/28/2026 | $72.85 | $71.85 (-1.37%) | $74.18 | $71.43 | 58.07 M | $44.05 B |
| 08/27/2026 | $72.08 | $73.30 (1.69%) | $73.38 | $71.38 | 48.78 M | $44.51 B |
| 08/26/2026 | $69.56 | $70.47 (1.31%) | $70.94 | $69.44 | 40.46 M | $42.88 B |
| 08/25/2026 | $70.42 | $70.27 (-0.21%) | $71.27 | $69.35 | 44.16 M | $42.82 B |
| 08/24/2026 | $70.00 | $69.01 (-1.41%) | $70.05 | $67.93 | 46.66 M | $42.12 B |
| 08/21/2026 | $71.70 | $71.17 (-0.74%) | $71.83 | $69.91 | 47.65 M | $43.65 B |
| 08/20/2026 | $70.83 | $70.48 (-0.49%) | $71.69 | $69.76 | 56.68 M | $42.81 B |
| 08/19/2026 | $73.37 | $72.06 (-1.79%) | $73.70 | $71.00 | 49.12 M | $43.82 B |
| 08/18/2026 | $73.36 | $72.53 (-1.13%) | $73.96 | $72.01 | 51.33 M | $44.17 B |
| 08/17/2026 | $77.38 | $76.40 (-1.27%) | $77.90 | $76.21 | 39.83 M | $46.59 B |
| 08/14/2026 | $77.57 | $76.79 (-1.01%) | $77.85 | $75.94 | 36.62 M | $47.07 B |
| 08/13/2026 | $75.04 | $77.15 (2.81%) | $77.77 | $74.71 | 49.82 M | $46.78 B |
| 08/12/2026 | $75.62 | $74.60 (-1.35%) | $75.69 | $74.38 | 46.87 M | $45.33 B |
| 08/11/2026 | $74.54 | $73.06 (-1.99%) | $74.54 | $72.24 | 43.67 M | $44.48 B |
| 08/10/2026 | $74.27 | $73.80 (-0.63%) | $74.98 | $73.64 | 44.22 M | $45.01 B |
| 08/07/2026 | $73.66 | $74.47 (1.1%) | $74.67 | $72.52 | 59.41 M | $45.65 B |
| 08/06/2026 | $70.85 | $72.03 (1.67%) | $73.44 | $70.16 | 60.89 M | $43.71 B |
| 08/05/2026 | $75.61 | $72.84 (-3.66%) | $76.33 | $72.74 | 70.89 M | $44.27 B |
| 08/04/2026 | $70.31 | $74.82 (6.41%) | $75.41 | $70.14 | 73.73 M | $45.53 B |
| 08/03/2026 | $64.71 | $67.96 (5.02%) | $68.41 | $63.99 | 62.22 M | $41.47 B |
| 07/31/2026 | $65.74 | $64.62 (-1.7%) | $66.77 | $62.39 | 86.71 M | $39.62 B |
| 07/30/2026 | $61.13 | $63.30 (3.55%) | $63.84 | $60.74 | 75.88 M | $38.48 B |
| 07/29/2026 | $61.51 | $57.75 (-6.11%) | $62.74 | $57.59 | 103.58 M | $35.21 B |
| 07/28/2026 | $61.77 | $61.56 (-0.34%) | $62.61 | $59.40 | 73.24 M | $37.54 B |
| 07/27/2026 | $66.06 | $63.40 (-4.03%) | $66.23 | $61.64 | 70.53 M | $38.39 B |
| 07/24/2026 | $65.78 | $64.00 (-2.71%) | $66.40 | $63.49 | 69.27 M | $38.92 B |
| 07/23/2026 | $67.11 | $66.30 (-1.21%) | $68.27 | $65.02 | 80.28 M | $36.42 B |
| 07/22/2026 | $69.77 | $70.28 (0.73%) | $71.59 | $69.77 | 36.06 M | $38.61 B |
| 07/21/2026 | $70.71 | $71.37 (0.93%) | $71.72 | $69.61 | 37.77 M | $39.26 B |
| 07/20/2026 | $69.47 | $67.65 (-2.62%) | $70.51 | $67.50 | 50.08 M | $37.30 B |
| 07/17/2026 | $66.38 | $67.53 (1.73%) | $69.56 | $64.91 | 75.47 M | $38.92 B |
| 07/16/2026 | $72.61 | $70.74 (-2.58%) | $73.12 | $69.69 | 66.95 M | $38.54 B |
| 07/15/2026 | $76.29 | $74.44 (-2.42%) | $76.47 | $72.06 | 68.55 M | $40.60 B |
| 07/14/2026 | $75.20 | $75.02 (-0.24%) | $75.85 | $73.41 | 58.10 M | $40.96 B |
| 07/13/2026 | $74.54 | $72.64 (-2.55%) | $74.85 | $72.09 | 63.32 M | $37.50 B |
| 07/10/2026 | $75.53 | $77.03 (1.99%) | $77.32 | $74.33 | 46.03 M | $39.25 B |
| 07/09/2026 | $74.85 | $76.34 (1.99%) | $76.69 | $73.89 | 51.73 M | $38.54 B |
| 07/08/2026 | $70.80 | $72.72 (2.71%) | $73.02 | $69.57 | 70.75 M | $36.80 B |
| 07/07/2026 | $73.70 | $72.23 (-1.99%) | $74.39 | $70.76 | 70.99 M | $36.61 B |
| 07/06/2026 | $75.54 | $76.42 (1.16%) | $77.45 | $75.11 | 54.55 M | $38.76 B |
| 07/02/2026 | $77.45 | $73.35 (-5.29%) | $79.14 | $71.72 | 87.99 M | $39.19 B |
| 07/01/2026 | $78.72 | $77.46 (-1.6%) | $79.64 | $77.23 | 63.35 M | $41.42 B |
| 06/30/2026 | $77.24 | $81.00 (4.87%) | $81.54 | $77.15 | 58.47 M | $43.37 B |
| 06/29/2026 | $74.12 | $77.19 (4.14%) | $77.38 | $71.45 | 79.13 M | $37.59 B |
| 06/26/2026 | $72.08 | $71.83 (-0.35%) | $74.69 | $70.72 | 70.43 M | $39.40 B |
| 06/25/2026 | $77.96 | $74.95 (-3.86%) | $78.24 | $71.60 | 106.91 M | $40.65 B |
| 06/24/2026 | $74.79 | $73.30 (-1.99%) | $76.18 | $71.35 | 72.01 M | $39.84 B |
| 06/23/2026 | $75.12 | $74.44 (-0.91%) | $77.74 | $73.91 | 82.34 M | $39.41 B |
| 06/22/2026 | $83.95 | $82.58 (-1.63%) | $85.11 | $81.39 | 61.89 M | $43.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
