5 DAY PERFORMANCE
-20.34%
1 MONTH PERFORMANCE
-40.57%
3 MONTH PERFORMANCE
-32.18%
6 MONTH PERFORMANCE
-26.70%
YEAR-TO-DATE PERFORMANCE
-6.30%
1 YEAR PERFORMANCE
-12.75%
ProShares UltraPro QQQ 3x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $59.84 | $50.47 (-15.66%) | $59.99 | $50.25 | 227.29 M | $26.86 B |
| 11/04/2026 | $61.33 | $62.24 (1.48%) | $64.76 | $61.15 | 112.97 M | $33.12 B |
| 11/03/2026 | $60.28 | $60.55 (0.45%) | $61.38 | $59.93 | 76.41 M | $32.22 B |
| 11/02/2026 | $63.25 | $59.46 (-5.99%) | $64.35 | $59.22 | 73.86 M | $31.64 B |
| 10/30/2026 | $63.93 | $62.01 (-3%) | $64.33 | $59.95 | 108.41 M | $38.04 B |
| 10/29/2026 | $69.61 | $69.26 (-0.5%) | $70.06 | $68.13 | 68.94 M | $42.17 B |
| 10/28/2026 | $71.91 | $72.36 (0.63%) | $72.53 | $70.76 | 57.05 M | $44.09 B |
| 10/27/2026 | $69.30 | $71.04 (2.51%) | $71.53 | $68.86 | 50.88 M | $43.35 B |
| 10/26/2026 | $67.02 | $68.43 (2.1%) | $69.33 | $66.61 | 51.22 M | $41.82 B |
| 10/23/2026 | $65.66 | $66.29 (0.96%) | $67.67 | $65.37 | 51.62 M | $40.66 B |
| 10/22/2026 | $69.14 | $66.42 (-3.93%) | $69.65 | $65.61 | 88.31 M | $40.45 B |
| 10/21/2026 | $71.72 | $72.61 (1.24%) | $73.43 | $71.02 | 56.44 M | $44.23 B |
| 10/20/2026 | $69.71 | $70.41 (1%) | $71.93 | $68.28 | 53.96 M | $42.96 B |
| 10/19/2026 | $71.01 | $70.64 (-0.52%) | $72.44 | $70.13 | 55.78 M | $43.15 B |
| 10/16/2026 | $73.01 | $68.21 (-6.57%) | $73.13 | $67.43 | 88.74 M | $41.83 B |
| 10/15/2026 | $70.95 | $73.82 (4.05%) | $74.24 | $69.99 | 74.56 M | $44.89 B |
| 10/14/2026 | $77.00 | $74.12 (-3.74%) | $77.79 | $73.31 | 70.05 M | $45.13 B |
| 10/13/2026 | $77.51 | $78.81 (1.68%) | $79.00 | $77.28 | 39.67 M | $48.03 B |
| 10/12/2026 | $80.78 | $79.61 (-1.45%) | $80.81 | $79.22 | 31.74 M | $48.59 B |
| 10/09/2026 | $81.72 | $81.28 (-0.54%) | $81.81 | $80.37 | 39.59 M | $49.83 B |
| 10/08/2026 | $82.33 | $80.23 (-2.55%) | $83.40 | $78.78 | 66.41 M | $48.73 B |
| 10/07/2026 | $82.32 | $83.62 (1.58%) | $83.75 | $81.60 | 38.53 M | $50.85 B |
| 10/06/2026 | $84.54 | $84.25 (-0.34%) | $85.32 | $84.09 | 36.97 M | $51.31 B |
| 10/05/2026 | $80.95 | $83.12 (2.68%) | $83.38 | $80.85 | 36.93 M | $50.71 B |
| 10/02/2026 | $81.58 | $81.01 (-0.7%) | $82.61 | $80.37 | 60.89 M | $49.67 B |
| 10/01/2026 | $78.88 | $78.73 (-0.19%) | $79.53 | $76.87 | 66.28 M | $47.82 B |
| 09/30/2026 | $78.13 | $78.03 (-0.13%) | $79.68 | $77.94 | 47.39 M | $47.47 B |
| 09/29/2026 | $78.13 | $77.46 (-0.86%) | $78.26 | $76.62 | 47.05 M | $47.20 B |
| 09/28/2026 | $78.29 | $77.04 (-1.6%) | $78.60 | $75.47 | 58.00 M | $47.02 B |
| 09/25/2026 | $79.09 | $79.60 (0.64%) | $80.06 | $78.06 | 57.90 M | $48.80 B |
| 09/24/2026 | $76.75 | $78.58 (2.38%) | $79.10 | $76.55 | 58.18 M | $47.72 B |
| 09/23/2026 | $80.53 | $78.66 (-2.32%) | $80.57 | $77.69 | 52.12 M | $47.84 B |
| 09/22/2026 | $78.77 | $80.83 (2.62%) | $81.12 | $78.77 | 45.29 M | $49.23 B |
| 09/21/2026 | $74.83 | $78.91 (5.45%) | $79.49 | $74.83 | 55.00 M | $48.15 B |
| 09/18/2026 | $71.92 | $72.64 (1%) | $72.78 | $70.81 | 41.01 M | $44.54 B |
| 09/17/2026 | $71.13 | $71.38 (0.35%) | $71.72 | $70.37 | 41.94 M | $43.39 B |
| 09/16/2026 | $68.85 | $67.93 (-1.34%) | $69.97 | $66.55 | 61.73 M | $41.37 B |
| 09/15/2026 | $69.13 | $67.90 (-1.78%) | $69.33 | $67.61 | 38.75 M | $41.41 B |
| 09/14/2026 | $67.53 | $69.27 (2.58%) | $70.39 | $67.34 | 49.91 M | $42.30 B |
| 09/11/2026 | $71.19 | $70.98 (-0.29%) | $71.76 | $70.61 | 49.07 M | $43.52 B |
| 09/10/2026 | $68.90 | $69.21 (0.45%) | $70.23 | $68.68 | 55.68 M | $42.08 B |
| 09/09/2026 | $71.55 | $71.55 (0%) | $72.55 | $70.84 | 38.22 M | $43.54 B |
| 09/08/2026 | $72.95 | $72.16 (-1.08%) | $73.21 | $71.32 | 48.31 M | $43.98 B |
| 09/04/2026 | $72.49 | $72.37 (-0.17%) | $73.24 | $71.65 | 47.35 M | $44.37 B |
| 09/03/2026 | $70.06 | $72.03 (2.81%) | $72.42 | $69.71 | 46.70 M | $43.76 B |
| 09/02/2026 | $68.97 | $69.60 (0.91%) | $69.76 | $68.39 | 38.89 M | $42.36 B |
| 09/01/2026 | $69.07 | $69.15 (0.12%) | $70.55 | $68.25 | 57.33 M | $42.15 B |
| 08/31/2026 | $71.44 | $71.92 (0.67%) | $72.15 | $70.82 | 42.31 M | $43.89 B |
| 08/28/2026 | $72.85 | $71.85 (-1.37%) | $74.18 | $71.43 | 58.07 M | $44.05 B |
| 08/27/2026 | $72.08 | $73.30 (1.69%) | $73.38 | $71.38 | 48.78 M | $44.51 B |
| 08/26/2026 | $69.56 | $70.47 (1.31%) | $70.94 | $69.44 | 40.46 M | $42.88 B |
| 08/25/2026 | $70.42 | $70.27 (-0.21%) | $71.27 | $69.35 | 44.16 M | $42.82 B |
| 08/24/2026 | $70.00 | $69.01 (-1.41%) | $70.05 | $67.93 | 46.66 M | $42.12 B |
| 08/21/2026 | $71.70 | $71.17 (-0.74%) | $71.83 | $69.91 | 47.65 M | $43.65 B |
| 08/20/2026 | $70.83 | $70.48 (-0.49%) | $71.69 | $69.76 | 56.68 M | $42.81 B |
| 08/19/2026 | $73.37 | $72.06 (-1.79%) | $73.70 | $71.00 | 49.12 M | $43.82 B |
| 08/18/2026 | $73.36 | $72.53 (-1.13%) | $73.96 | $72.01 | 51.33 M | $44.17 B |
| 08/17/2026 | $77.38 | $76.40 (-1.27%) | $77.90 | $76.21 | 39.83 M | $46.59 B |
| 08/14/2026 | $77.57 | $76.79 (-1.01%) | $77.85 | $75.94 | 36.62 M | $47.07 B |
| 08/13/2026 | $75.04 | $77.15 (2.81%) | $77.77 | $74.71 | 49.82 M | $46.78 B |
| 08/12/2026 | $75.62 | $74.60 (-1.35%) | $75.69 | $74.38 | 46.87 M | $45.33 B |
| 08/11/2026 | $74.54 | $73.06 (-1.99%) | $74.54 | $72.24 | 43.67 M | $44.48 B |
| 08/10/2026 | $74.27 | $73.80 (-0.63%) | $74.98 | $73.64 | 44.22 M | $45.01 B |
| 08/07/2026 | $73.66 | $74.47 (1.1%) | $74.67 | $72.52 | 59.41 M | $45.65 B |
| 08/06/2026 | $70.85 | $72.03 (1.67%) | $73.44 | $70.16 | 60.89 M | $43.71 B |
| 08/05/2026 | $75.61 | $72.84 (-3.66%) | $76.33 | $72.74 | 70.89 M | $44.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
