5 DAY PERFORMANCE
-23.55%
1 MONTH PERFORMANCE
-31.61%
3 MONTH PERFORMANCE
-30.75%
6 MONTH PERFORMANCE
-2.35%
YEAR-TO-DATE PERFORMANCE
-6.30%
1 YEAR PERFORMANCE
+10.10%
ProShares UltraPro QQQ 3x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $73.65 | $73.81 (0.22%) | $74.63 | $72.52 | 47.94 M | $45.38 B |
| 08/06/2026 | $70.85 | $72.03 (1.67%) | $73.44 | $70.16 | 60.89 M | $43.97 B |
| 08/05/2026 | $75.61 | $72.84 (-3.66%) | $76.33 | $72.74 | 70.89 M | $44.46 B |
| 08/04/2026 | $70.31 | $74.82 (6.41%) | $75.41 | $70.14 | 73.73 M | $45.67 B |
| 08/03/2026 | $64.71 | $67.96 (5.02%) | $68.41 | $63.99 | 62.22 M | $41.48 B |
| 07/31/2026 | $65.74 | $64.62 (-1.7%) | $66.77 | $62.39 | 86.71 M | $39.62 B |
| 07/30/2026 | $61.13 | $63.30 (3.55%) | $63.84 | $60.74 | 75.88 M | $38.48 B |
| 07/29/2026 | $61.51 | $57.75 (-6.11%) | $62.74 | $57.59 | 103.58 M | $35.21 B |
| 07/28/2026 | $61.77 | $61.56 (-0.34%) | $62.61 | $59.40 | 73.24 M | $37.54 B |
| 07/27/2026 | $66.06 | $63.40 (-4.03%) | $66.23 | $61.64 | 70.53 M | $38.39 B |
| 07/24/2026 | $65.78 | $64.00 (-2.71%) | $66.40 | $63.49 | 69.27 M | $38.92 B |
| 07/23/2026 | $67.11 | $66.30 (-1.21%) | $68.27 | $65.02 | 80.28 M | $36.42 B |
| 07/22/2026 | $69.77 | $70.28 (0.73%) | $71.59 | $69.77 | 36.06 M | $38.61 B |
| 07/21/2026 | $70.71 | $71.37 (0.93%) | $71.72 | $69.61 | 37.77 M | $39.26 B |
| 07/20/2026 | $69.47 | $67.65 (-2.62%) | $70.51 | $67.50 | 50.08 M | $37.30 B |
| 07/17/2026 | $66.38 | $67.53 (1.73%) | $69.56 | $64.91 | 75.47 M | $38.92 B |
| 07/16/2026 | $72.61 | $70.74 (-2.58%) | $73.12 | $69.69 | 66.95 M | $38.54 B |
| 07/15/2026 | $76.29 | $74.44 (-2.42%) | $76.47 | $72.06 | 68.55 M | $40.60 B |
| 07/14/2026 | $75.20 | $75.02 (-0.24%) | $75.85 | $73.41 | 58.10 M | $40.96 B |
| 07/13/2026 | $74.54 | $72.64 (-2.55%) | $74.85 | $72.09 | 63.32 M | $37.50 B |
| 07/10/2026 | $75.53 | $77.03 (1.99%) | $77.32 | $74.33 | 46.03 M | $39.25 B |
| 07/09/2026 | $74.85 | $76.34 (1.99%) | $76.69 | $73.89 | 51.73 M | $38.54 B |
| 07/08/2026 | $70.80 | $72.72 (2.71%) | $73.02 | $69.57 | 70.75 M | $36.80 B |
| 07/07/2026 | $73.70 | $72.23 (-1.99%) | $74.39 | $70.76 | 70.99 M | $36.61 B |
| 07/06/2026 | $75.54 | $76.42 (1.16%) | $77.45 | $75.11 | 54.55 M | $38.76 B |
| 07/02/2026 | $77.45 | $73.35 (-5.29%) | $79.14 | $71.72 | 87.99 M | $39.19 B |
| 07/01/2026 | $78.72 | $77.46 (-1.6%) | $79.64 | $77.23 | 63.35 M | $41.42 B |
| 06/30/2026 | $77.24 | $81.00 (4.87%) | $81.54 | $77.15 | 58.47 M | $43.37 B |
| 06/29/2026 | $74.12 | $77.19 (4.14%) | $77.38 | $71.45 | 79.13 M | $37.59 B |
| 06/26/2026 | $72.08 | $71.83 (-0.35%) | $74.69 | $70.72 | 70.43 M | $39.40 B |
| 06/25/2026 | $77.96 | $74.95 (-3.86%) | $78.24 | $71.60 | 106.91 M | $40.65 B |
| 06/24/2026 | $74.79 | $73.30 (-1.99%) | $76.18 | $71.35 | 72.01 M | $39.84 B |
| 06/23/2026 | $75.12 | $74.44 (-0.91%) | $77.74 | $73.91 | 82.34 M | $39.41 B |
| 06/22/2026 | $83.95 | $82.58 (-1.63%) | $85.11 | $81.39 | 61.89 M | $43.75 B |
| 06/18/2026 | $82.10 | $82.87 (0.94%) | $83.60 | $80.63 | 61.06 M | $29.60 B |
| 06/17/2026 | $81.67 | $77.54 (-5.06%) | $81.81 | $76.94 | 78.09 M | $27.76 B |
| 06/16/2026 | $84.19 | $79.93 (-5.06%) | $84.83 | $79.86 | 67.09 M | $28.62 B |
| 06/15/2026 | $82.88 | $84.59 (2.06%) | $85.03 | $82.64 | 59.76 M | $30.27 B |
| 06/12/2026 | $76.34 | $77.52 (1.55%) | $78.36 | $74.29 | 94.48 M | $27.83 B |
| 06/11/2026 | $70.89 | $76.01 (7.22%) | $76.60 | $69.59 | 116.29 M | $27.21 B |
| 06/10/2026 | $71.68 | $69.27 (-3.36%) | $74.70 | $69.00 | 91.47 M | $24.88 B |
| 06/09/2026 | $78.48 | $73.72 (-6.07%) | $79.34 | $66.79 | 132.49 M | $26.44 B |
| 06/08/2026 | $76.86 | $76.27 (-0.77%) | $78.47 | $75.38 | 77.32 M | $27.34 B |
| 06/05/2026 | $81.57 | $73.05 (-10.45%) | $82.08 | $72.68 | 118.96 M | $26.23 B |
| 06/04/2026 | $83.47 | $85.22 (2.1%) | $86.25 | $82.48 | 59.61 M | $30.40 B |
| 06/03/2026 | $87.68 | $86.56 (-1.28%) | $88.09 | $85.41 | 62.15 M | $30.90 B |
| 06/02/2026 | $85.94 | $87.22 (1.49%) | $87.32 | $84.83 | 48.36 M | $31.16 B |
| 06/01/2026 | $84.15 | $86.04 (2.25%) | $87.06 | $83.75 | 57.22 M | $30.78 B |
| 05/29/2026 | $84.41 | $84.56 (0.18%) | $85.70 | $83.53 | 67.64 M | $29.90 B |
| 05/28/2026 | $81.74 | $83.68 (2.37%) | $84.05 | $80.66 | 55.27 M | $29.51 B |
| 05/27/2026 | $82.87 | $81.67 (-1.45%) | $82.91 | $80.33 | 66.22 M | $28.72 B |
| 05/26/2026 | $80.59 | $81.95 (1.69%) | $82.27 | $79.98 | 62.58 M | $28.75 B |
| 05/22/2026 | $78.04 | $77.84 (-0.26%) | $79.33 | $77.33 | 58.33 M | $27.02 B |
| 05/21/2026 | $75.18 | $76.95 (2.35%) | $77.79 | $74.47 | 74.96 M | $26.64 B |
| 05/20/2026 | $74.09 | $76.51 (3.27%) | $76.53 | $73.61 | 70.65 M | $26.42 B |
| 05/19/2026 | $72.41 | $72.93 (0.72%) | $74.50 | $70.96 | 85.97 M | $25.12 B |
| 05/18/2026 | $76.13 | $74.32 (-2.38%) | $76.27 | $72.10 | 87.71 M | $25.53 B |
| 05/15/2026 | $75.73 | $75.34 (-0.51%) | $77.36 | $74.23 | 81.26 M | $25.67 B |
| 05/14/2026 | $77.29 | $78.95 (2.15%) | $79.68 | $77.16 | 58.47 M | $26.83 B |
| 05/13/2026 | $75.81 | $77.24 (1.89%) | $77.94 | $74.19 | 64.42 M | $26.18 B |
| 05/12/2026 | $75.30 | $74.96 (-0.45%) | $75.93 | $71.55 | 90.65 M | $25.34 B |
| 05/11/2026 | $76.00 | $76.96 (1.26%) | $77.36 | $75.55 | 60.48 M | $25.94 B |
| 05/08/2026 | $72.82 | $76.28 (4.75%) | $76.31 | $72.69 | 68.71 M | $25.50 B |
| 05/07/2026 | $71.87 | $71.34 (-0.74%) | $73.30 | $70.38 | 93.51 M | $23.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
