5 DAY PERFORMANCE
-24.35%
1 MONTH PERFORMANCE
+12.02%
3 MONTH PERFORMANCE
-2.35%
6 MONTH PERFORMANCE
-7.58%
YEAR-TO-DATE PERFORMANCE
-6.30%
1 YEAR PERFORMANCE
+74.13%
ProShares UltraPro QQQ 3x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $69.24 | $70.99 (2.53%) | $71.21 | $68.88 | 58.41 M | $26.54 B |
| 05/05/2026 | $66.37 | $67.39 (1.54%) | $67.77 | $66.25 | 54.10 M | $25.38 B |
| 05/04/2026 | $65.44 | $64.91 (-0.81%) | $66.05 | $63.78 | 60.81 M | $24.45 B |
| 05/01/2026 | $63.89 | $65.30 (2.21%) | $65.84 | $63.81 | 67.76 M | $24.59 B |
| 04/30/2026 | $62.89 | $63.54 (1.03%) | $63.80 | $60.70 | 81.04 M | $23.97 B |
| 04/29/2026 | $61.00 | $61.86 (1.41%) | $61.87 | $60.45 | 77.08 M | $24.63 B |
| 04/28/2026 | $60.72 | $60.74 (0.03%) | $61.33 | $59.68 | 80.63 M | $24.20 B |
| 04/27/2026 | $62.41 | $62.64 (0.37%) | $62.70 | $61.64 | 56.62 M | $24.94 B |
| 04/24/2026 | $61.08 | $62.56 (2.42%) | $62.74 | $60.56 | 80.25 M | $24.56 B |
| 04/23/2026 | $59.80 | $59.22 (-0.97%) | $60.73 | $57.59 | 92.86 M | $23.32 B |
| 04/22/2026 | $58.93 | $60.21 (2.17%) | $60.30 | $58.49 | 73.40 M | $23.68 B |
| 04/21/2026 | $58.48 | $57.40 (-1.85%) | $58.97 | $56.82 | 91.78 M | $24.32 B |
| 04/20/2026 | $58.40 | $58.08 (-0.55%) | $58.58 | $56.91 | 67.65 M | $24.60 B |
| 04/17/2026 | $57.78 | $58.59 (1.4%) | $58.94 | $57.37 | 103.60 M | $24.81 B |
| 04/16/2026 | $56.13 | $56.43 (0.53%) | $56.92 | $55.10 | 86.40 M | $24.91 B |
| 04/15/2026 | $53.57 | $55.65 (3.88%) | $55.74 | $53.33 | 83.24 M | $24.58 B |
| 04/14/2026 | $51.39 | $53.41 (3.93%) | $53.43 | $51.38 | 72.36 M | $23.63 B |
| 04/13/2026 | $48.78 | $50.66 (3.85%) | $50.74 | $48.46 | 67.17 M | $22.44 B |
| 04/10/2026 | $49.36 | $49.17 (-0.38%) | $49.81 | $48.82 | 65.48 M | $24.67 B |
| 04/09/2026 | $48.02 | $48.96 (1.96%) | $49.09 | $47.31 | 78.95 M | $24.58 B |
| 04/08/2026 | $48.64 | $48.00 (-1.32%) | $48.92 | $47.15 | 102.02 M | $24.11 B |
| 04/07/2026 | $43.45 | $44.15 (1.61%) | $44.21 | $41.84 | 131.80 M | $22.25 B |
| 04/06/2026 | $43.60 | $44.10 (1.15%) | $44.59 | $43.27 | 69.25 M | $22.20 B |
| 04/02/2026 | $40.88 | $43.33 (5.99%) | $43.55 | $40.44 | 111.38 M | $27.18 B |
| 04/01/2026 | $42.63 | $43.23 (1.41%) | $43.98 | $42.41 | 116.14 M | $27.14 B |
| 03/31/2026 | $39.09 | $41.68 (6.63%) | $42.00 | $39.07 | 149.52 M | $26.22 B |
| 03/30/2026 | $39.75 | $37.89 (-4.68%) | $39.91 | $37.32 | 111.45 M | $23.91 B |
| 03/27/2026 | $40.56 | $38.78 (-4.39%) | $40.59 | $38.56 | 124.80 M | $27.29 B |
| 03/26/2026 | $43.23 | $41.23 (-4.63%) | $43.68 | $41.15 | 117.56 M | $28.80 B |
| 03/25/2026 | $44.70 | $44.39 (-0.69%) | $45.22 | $43.95 | 79.29 M | $30.95 B |
| 03/24/2026 | $43.84 | $43.62 (-0.5%) | $44.55 | $43.19 | 105.51 M | $28.75 B |
| 03/23/2026 | $45.11 | $44.57 (-1.2%) | $46.15 | $44.13 | 139.35 M | $29.39 B |
| 03/20/2026 | $45.18 | $43.08 (-4.65%) | $45.21 | $42.30 | 137.95 M | $27.30 B |
| 03/19/2026 | $44.87 | $45.69 (1.83%) | $46.32 | $44.30 | 138.38 M | $28.73 B |
| 03/18/2026 | $47.72 | $46.10 (-3.39%) | $48.11 | $46.05 | 105.06 M | $29.01 B |
| 03/17/2026 | $48.12 | $48.16 (0.08%) | $48.76 | $47.81 | 74.57 M | $30.29 B |
| 03/16/2026 | $47.37 | $47.46 (0.19%) | $48.27 | $47.18 | 81.42 M | $28.01 B |
| 03/13/2026 | $47.35 | $45.93 (-3%) | $48.25 | $45.67 | 141.95 M | $26.42 B |
| 03/12/2026 | $48.15 | $46.83 (-2.74%) | $48.49 | $46.75 | 130.82 M | $27.66 B |
| 03/11/2026 | $49.68 | $49.35 (-0.66%) | $50.52 | $48.73 | 91.10 M | $27.16 B |
| 03/10/2026 | $49.41 | $49.40 (-0.02%) | $50.74 | $48.83 | 115.06 M | $27.20 B |
| 03/09/2026 | $46.19 | $49.39 (6.93%) | $49.77 | $45.50 | 159.01 M | $27.25 B |
| 03/06/2026 | $47.66 | $47.54 (-0.25%) | $49.05 | $47.18 | 141.01 M | $27.28 B |
| 03/05/2026 | $49.44 | $49.80 (0.73%) | $50.76 | $48.17 | 129.71 M | $28.35 B |
| 03/04/2026 | $48.69 | $50.26 (3.22%) | $50.79 | $48.52 | 99.74 M | $28.63 B |
| 03/03/2026 | $46.81 | $48.10 (2.76%) | $48.67 | $45.72 | 163.37 M | $26.06 B |
| 03/02/2026 | $47.46 | $49.70 (4.72%) | $50.15 | $47.23 | 108.55 M | $26.91 B |
| 02/27/2026 | $48.45 | $49.52 (2.21%) | $49.77 | $48.26 | 93.80 M | $28.89 B |
| 02/26/2026 | $51.63 | $50.05 (-3.06%) | $51.64 | $48.71 | 105.58 M | $28.92 B |
| 02/25/2026 | $50.55 | $51.87 (2.61%) | $51.96 | $50.53 | 54.22 M | $29.97 B |
| 02/24/2026 | $48.45 | $49.78 (2.75%) | $50.04 | $47.82 | 71.02 M | $27.64 B |
| 02/23/2026 | $49.53 | $48.24 (-2.6%) | $49.88 | $47.66 | 91.95 M | $26.85 B |
| 02/20/2026 | $47.96 | $50.06 (4.38%) | $50.45 | $47.76 | 118.81 M | $28.92 B |
| 02/19/2026 | $48.67 | $48.83 (0.33%) | $49.40 | $48.16 | 83.45 M | $27.99 B |
| 02/18/2026 | $48.53 | $49.39 (1.77%) | $50.36 | $48.20 | 81.37 M | $28.32 B |
| 02/17/2026 | $47.64 | $48.35 (1.49%) | $48.98 | $46.42 | 117.09 M | $28.77 B |
| 02/13/2026 | $48.15 | $48.47 (0.66%) | $49.59 | $47.18 | 123.22 M | $28.92 B |
| 02/12/2026 | $51.80 | $48.26 (-6.83%) | $52.07 | $47.99 | 131.15 M | $28.50 B |
| 02/11/2026 | $52.21 | $51.40 (-1.55%) | $52.50 | $50.04 | 92.39 M | $30.28 B |
| 02/10/2026 | $51.97 | $51.02 (-1.83%) | $52.40 | $50.89 | 70.66 M | $28.50 B |
| 02/09/2026 | $50.06 | $51.74 (3.36%) | $52.27 | $49.44 | 71.27 M | $28.95 B |
| 02/06/2026 | $48.34 | $50.59 (4.65%) | $51.01 | $48.00 | 117.93 M | $28.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
