5 DAY PERFORMANCE
-40.39%
1 MONTH PERFORMANCE
-36.54%
3 MONTH PERFORMANCE
+10.84%
6 MONTH PERFORMANCE
-10.20%
YEAR-TO-DATE PERFORMANCE
-6.30%
1 YEAR PERFORMANCE
+32.26%
ProShares UltraPro QQQ 3x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $75.12 | $75.76 (0.85%) | $77.74 | $74.27 | 43.68 M | |
| 06/22/2026 | $83.95 | $82.58 (-1.63%) | $85.11 | $81.39 | 61.89 M | $29.65 B |
| 06/18/2026 | $82.10 | $82.87 (0.94%) | $83.60 | $80.63 | 61.06 M | $29.60 B |
| 06/17/2026 | $81.67 | $77.54 (-5.06%) | $81.81 | $76.94 | 78.09 M | $27.76 B |
| 06/16/2026 | $84.19 | $79.93 (-5.06%) | $84.83 | $79.86 | 67.09 M | $28.62 B |
| 06/15/2026 | $82.88 | $84.59 (2.06%) | $85.03 | $82.64 | 59.76 M | $30.27 B |
| 06/12/2026 | $76.34 | $77.52 (1.55%) | $78.36 | $74.29 | 94.48 M | $27.83 B |
| 06/11/2026 | $70.89 | $76.01 (7.22%) | $76.60 | $69.59 | 116.29 M | $27.21 B |
| 06/10/2026 | $71.68 | $69.27 (-3.36%) | $74.70 | $69.00 | 91.47 M | $24.88 B |
| 06/09/2026 | $78.48 | $73.72 (-6.07%) | $79.34 | $66.79 | 132.49 M | $26.44 B |
| 06/08/2026 | $76.86 | $76.27 (-0.77%) | $78.47 | $75.38 | 77.32 M | $27.34 B |
| 06/05/2026 | $81.57 | $73.05 (-10.45%) | $82.08 | $72.68 | 118.96 M | $26.23 B |
| 06/04/2026 | $83.47 | $85.22 (2.1%) | $86.25 | $82.48 | 59.61 M | $30.40 B |
| 06/03/2026 | $87.68 | $86.56 (-1.28%) | $88.09 | $85.41 | 62.15 M | $30.90 B |
| 06/02/2026 | $85.94 | $87.22 (1.49%) | $87.32 | $84.83 | 48.36 M | $31.16 B |
| 06/01/2026 | $84.15 | $86.04 (2.25%) | $87.06 | $83.75 | 57.22 M | $30.78 B |
| 05/29/2026 | $84.41 | $84.56 (0.18%) | $85.70 | $83.53 | 67.64 M | $29.90 B |
| 05/28/2026 | $81.74 | $83.68 (2.37%) | $84.05 | $80.66 | 55.27 M | $29.51 B |
| 05/27/2026 | $82.87 | $81.67 (-1.45%) | $82.91 | $80.33 | 66.22 M | $28.72 B |
| 05/26/2026 | $80.59 | $81.95 (1.69%) | $82.27 | $79.98 | 62.58 M | $28.75 B |
| 05/22/2026 | $78.04 | $77.84 (-0.26%) | $79.33 | $77.33 | 58.33 M | $27.02 B |
| 05/21/2026 | $75.18 | $76.95 (2.35%) | $77.79 | $74.47 | 74.96 M | $26.64 B |
| 05/20/2026 | $74.09 | $76.51 (3.27%) | $76.53 | $73.61 | 70.65 M | $26.42 B |
| 05/19/2026 | $72.41 | $72.93 (0.72%) | $74.50 | $70.96 | 85.97 M | $25.12 B |
| 05/18/2026 | $76.13 | $74.32 (-2.38%) | $76.27 | $72.10 | 87.71 M | $25.53 B |
| 05/15/2026 | $75.73 | $75.34 (-0.51%) | $77.36 | $74.23 | 81.26 M | $25.67 B |
| 05/14/2026 | $77.29 | $78.95 (2.15%) | $79.68 | $77.16 | 58.47 M | $26.83 B |
| 05/13/2026 | $75.81 | $77.24 (1.89%) | $77.94 | $74.19 | 64.42 M | $26.18 B |
| 05/12/2026 | $75.30 | $74.96 (-0.45%) | $75.93 | $71.55 | 90.65 M | $25.34 B |
| 05/11/2026 | $76.00 | $76.96 (1.26%) | $77.36 | $75.55 | 60.48 M | $25.94 B |
| 05/08/2026 | $72.82 | $76.28 (4.75%) | $76.31 | $72.69 | 68.71 M | $25.50 B |
| 05/07/2026 | $71.87 | $71.34 (-0.74%) | $73.30 | $70.38 | 93.51 M | $23.79 B |
| 05/06/2026 | $69.26 | $71.57 (3.34%) | $71.66 | $68.88 | 70.17 M | $23.80 B |
| 05/05/2026 | $66.37 | $67.39 (1.54%) | $67.77 | $66.25 | 54.10 M | $22.34 B |
| 05/04/2026 | $65.44 | $64.91 (-0.81%) | $66.05 | $63.78 | 60.81 M | $21.46 B |
| 05/01/2026 | $63.89 | $65.30 (2.21%) | $65.84 | $63.81 | 67.76 M | $21.41 B |
| 04/30/2026 | $62.89 | $63.54 (1.03%) | $63.80 | $60.70 | 81.04 M | $20.78 B |
| 04/29/2026 | $61.00 | $61.86 (1.41%) | $61.87 | $60.45 | 77.08 M | $20.17 B |
| 04/28/2026 | $60.72 | $60.74 (0.03%) | $61.33 | $59.68 | 80.63 M | $19.75 B |
| 04/27/2026 | $62.41 | $62.64 (0.37%) | $62.70 | $61.64 | 56.62 M | $20.31 B |
| 04/24/2026 | $61.08 | $62.56 (2.42%) | $62.74 | $60.56 | 80.25 M | $20.11 B |
| 04/23/2026 | $59.80 | $59.22 (-0.97%) | $60.73 | $57.59 | 92.86 M | $18.99 B |
| 04/22/2026 | $58.93 | $60.21 (2.17%) | $60.30 | $58.49 | 73.40 M | $19.25 B |
| 04/21/2026 | $58.48 | $57.40 (-1.85%) | $58.97 | $56.82 | 91.78 M | $18.30 B |
| 04/20/2026 | $58.40 | $58.08 (-0.55%) | $58.58 | $56.91 | 67.65 M | $18.46 B |
| 04/17/2026 | $57.78 | $58.59 (1.4%) | $58.94 | $57.37 | 103.60 M | $18.46 B |
| 04/16/2026 | $56.13 | $56.43 (0.53%) | $56.92 | $55.10 | 86.40 M | $17.73 B |
| 04/15/2026 | $53.57 | $55.65 (3.88%) | $55.74 | $53.33 | 83.24 M | $17.43 B |
| 04/14/2026 | $51.39 | $53.41 (3.93%) | $53.43 | $51.38 | 72.36 M | $16.68 B |
| 04/13/2026 | $48.78 | $50.66 (3.85%) | $50.74 | $48.46 | 67.17 M | $15.78 B |
| 04/10/2026 | $49.36 | $49.17 (-0.38%) | $49.81 | $48.82 | 65.48 M | $15.18 B |
| 04/09/2026 | $48.02 | $48.96 (1.96%) | $49.09 | $47.31 | 78.95 M | $15.07 B |
| 04/08/2026 | $48.64 | $48.00 (-1.32%) | $48.92 | $47.15 | 102.02 M | $14.73 B |
| 04/07/2026 | $43.45 | $44.15 (1.61%) | $44.21 | $41.84 | 131.80 M | $13.51 B |
| 04/06/2026 | $43.60 | $44.10 (1.15%) | $44.59 | $43.27 | 69.25 M | $13.45 B |
| 04/02/2026 | $40.88 | $43.33 (5.99%) | $43.55 | $40.44 | 111.38 M | $13.06 B |
| 04/01/2026 | $42.63 | $43.23 (1.41%) | $43.98 | $42.41 | 116.14 M | $12.99 B |
| 03/31/2026 | $39.09 | $41.68 (6.63%) | $42.00 | $39.07 | 149.52 M | $12.48 B |
| 03/30/2026 | $39.75 | $37.89 (-4.68%) | $39.91 | $37.32 | 111.45 M | $11.31 B |
| 03/27/2026 | $40.56 | $38.78 (-4.39%) | $40.59 | $38.56 | 124.80 M | $11.47 B |
| 03/26/2026 | $43.23 | $41.23 (-4.63%) | $43.68 | $41.15 | 117.56 M | $12.16 B |
| 03/25/2026 | $44.70 | $44.39 (-0.69%) | $45.22 | $43.95 | 79.29 M | $13.05 B |
| 03/24/2026 | $43.84 | $43.62 (-0.5%) | $44.55 | $43.19 | 105.51 M | $12.79 B |
| 03/23/2026 | $45.11 | $44.57 (-1.2%) | $46.15 | $44.13 | 139.35 M | $13.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
