5 DAY PERFORMANCE
+81.55%
1 MONTH PERFORMANCE
+52.03%
3 MONTH PERFORMANCE
+38.52%
6 MONTH PERFORMANCE
-50.27%
YEAR-TO-DATE PERFORMANCE
-1.06%
1 YEAR PERFORMANCE
-39.29%
TPI Composites, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.03 | $1.01 (-1.5%) | $1.04 | $1.01 | 215,918 | $48.77 M |
| 03/11/2025 | $1.01 | $1.03 (1.98%) | $1.05 | $1.00 | 450,171 | $49.01 M |
| 03/10/2025 | $1.01 | $1.02 (0.99%) | $1.10 | $1.00 | 934,094 | $48.53 M |
| 03/07/2025 | $1.07 | $1.03 (-3.74%) | $1.09 | $1.01 | 786,100 | $49.01 M |
| 03/06/2025 | $1.05 | $1.08 (2.86%) | $1.10 | $1.05 | 471,644 | $51.39 M |
| 03/05/2025 | $1.17 | $1.09 (-6.84%) | $1.17 | $1.05 | 746,600 | $51.86 M |
| 03/04/2025 | $1.00 | $1.17 (17%) | $1.21 | $1.00 | 1.36 M | $55.67 M |
| 03/03/2025 | $1.13 | $0.98 (-13.27%) | $1.15 | $0.98 | 1.03 M | $46.63 M |
| 02/28/2025 | $1.07 | $1.13 (5.61%) | $1.26 | $1.06 | 1.95 M | $53.77 M |
| 02/27/2025 | $1.12 | $1.04 (-7.14%) | $1.15 | $1.01 | 1.33 M | $49.48 M |
| 02/26/2025 | $1.24 | $1.14 (-8.06%) | $1.28 | $1.13 | 1.29 M | $54.24 M |
| 02/25/2025 | $1.32 | $1.22 (-7.58%) | $1.32 | $1.18 | 1.10 M | $58.05 M |
| 02/24/2025 | $1.55 | $1.32 (-14.84%) | $1.55 | $1.31 | 1.05 M | $62.81 M |
| 02/21/2025 | $1.38 | $1.46 (5.8%) | $1.82 | $1.38 | 3.15 M | $69.47 M |
| 02/20/2025 | $1.45 | $1.46 (0.69%) | $1.47 | $1.37 | 877,527 | $69.47 M |
| 02/19/2025 | $1.36 | $1.42 (4.41%) | $1.51 | $1.33 | 1.00 M | $67.57 M |
| 02/18/2025 | $1.38 | $1.36 (-1.45%) | $1.44 | $1.30 | 879,517 | $64.71 M |
| 02/14/2025 | $1.35 | $1.32 (-2.22%) | $1.44 | $1.30 | 603,147 | $62.77 M |
| 02/13/2025 | $1.26 | $1.32 (4.76%) | $1.36 | $1.25 | 728,500 | $62.77 M |
| 02/12/2025 | $1.30 | $1.23 (-5.38%) | $1.31 | $1.22 | 750,800 | $58.49 M |
| 02/11/2025 | $1.36 | $1.32 (-2.94%) | $1.40 | $1.32 | 399,300 | $62.77 M |
| 02/10/2025 | $1.42 | $1.37 (-3.52%) | $1.45 | $1.36 | 400,443 | $65.15 M |
| 02/07/2025 | $1.52 | $1.38 (-9.21%) | $1.52 | $1.38 | 363,247 | $65.63 M |
| 02/06/2025 | $1.47 | $1.51 (2.72%) | $1.56 | $1.47 | 503,984 | $71.81 M |
| 02/05/2025 | $1.43 | $1.46 (2.1%) | $1.47 | $1.37 | 619,641 | $69.43 M |
| 02/04/2025 | $1.55 | $1.42 (-8.39%) | $1.55 | $1.39 | 975,031 | $67.53 M |
| 02/03/2025 | $1.60 | $1.52 (-5%) | $1.62 | $1.51 | 734,709 | $72.29 M |
| 01/31/2025 | $1.63 | $1.63 (0%) | $1.77 | $1.60 | 1.39 M | $77.52 M |
| 01/30/2025 | $1.62 | $1.63 (0.62%) | $1.71 | $1.58 | 579,300 | $77.52 M |
| 01/29/2025 | $1.68 | $1.56 (-7.14%) | $1.69 | $1.53 | 588,425 | $74.19 M |
| 01/28/2025 | $1.76 | $1.66 (-5.68%) | $1.81 | $1.62 | 1.44 M | $78.94 M |
| 01/27/2025 | $1.67 | $1.75 (4.79%) | $1.78 | $1.55 | 1.06 M | $83.22 M |
| 01/24/2025 | $1.53 | $1.68 (9.8%) | $1.70 | $1.49 | 958,951 | $79.89 M |
| 01/23/2025 | $1.53 | $1.51 (-1.31%) | $1.64 | $1.49 | 806,512 | $71.81 M |
| 01/22/2025 | $1.44 | $1.57 (9.03%) | $1.58 | $1.33 | 1.66 M | $74.66 M |
| 01/21/2025 | $1.50 | $1.46 (-2.67%) | $1.52 | $1.33 | 658,100 | $69.43 M |
| 01/17/2025 | $1.52 | $1.56 (2.63%) | $1.61 | $1.49 | 676,942 | $74.19 M |
| 01/16/2025 | $1.45 | $1.50 (3.45%) | $1.54 | $1.40 | 520,600 | $71.33 M |
| 01/15/2025 | $1.55 | $1.47 (-5.16%) | $1.56 | $1.43 | 686,325 | $69.91 M |
| 01/14/2025 | $1.47 | $1.47 (0%) | $1.55 | $1.40 | 783,667 | $69.91 M |
| 01/13/2025 | $1.55 | $1.44 (-7.1%) | $1.55 | $1.39 | 658,113 | $68.48 M |
| 01/10/2025 | $1.57 | $1.57 (0%) | $1.59 | $1.42 | 948,014 | $74.66 M |
| 01/08/2025 | $1.69 | $1.64 (-2.96%) | $1.69 | $1.54 | 1.39 M | $77.99 M |
| 01/07/2025 | $1.86 | $1.75 (-5.91%) | $1.95 | $1.70 | 2.00 M | $83.22 M |
| 01/06/2025 | $1.93 | $1.87 (-3.11%) | $2.08 | $1.84 | 1.33 M | $88.93 M |
| 01/03/2025 | $1.83 | $1.92 (4.92%) | $2.05 | $1.80 | 2.20 M | $91.31 M |
| 01/02/2025 | $1.86 | $1.79 (-3.76%) | $1.91 | $1.74 | 1.40 M | $85.13 M |
| 12/31/2024 | $1.76 | $1.89 (7.39%) | $2.15 | $1.75 | 2.44 M | $89.88 M |
| 12/30/2024 | $1.90 | $1.75 (-7.89%) | $1.92 | $1.69 | 2.20 M | $83.22 M |
| 12/27/2024 | $1.97 | $1.95 (-1.02%) | $2.12 | $1.82 | 1.73 M | $92.73 M |
| 12/26/2024 | $1.85 | $1.95 (5.41%) | $2.16 | $1.69 | 2.31 M | $92.73 M |
| 12/24/2024 | $1.79 | $1.86 (3.91%) | $2.15 | $1.67 | 3.81 M | $88.45 M |
| 12/23/2024 | $2.38 | $1.81 (-23.95%) | $2.39 | $1.74 | 5.03 M | $86.08 M |
| 12/20/2024 | $1.23 | $2.40 (95.12%) | $2.63 | $1.22 | 34.00 M | $114.13 M |
| 12/19/2024 | $1.28 | $1.22 (-4.69%) | $1.28 | $1.10 | 2.39 M | $58.02 M |
| 12/18/2024 | $1.21 | $1.24 (2.48%) | $1.30 | $1.15 | 1.91 M | $58.97 M |
| 12/17/2024 | $1.40 | $1.20 (-14.29%) | $1.40 | $1.19 | 1.52 M | $57.07 M |
| 12/16/2024 | $1.27 | $1.36 (7.09%) | $1.42 | $1.23 | 1.12 M | $64.68 M |
| 12/13/2024 | $1.35 | $1.23 (-8.89%) | $1.38 | $1.21 | 1.25 M | $58.49 M |
| 12/12/2024 | $1.32 | $1.35 (2.27%) | $1.43 | $1.32 | 1.51 M | $64.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
