5 DAY PERFORMANCE
-29.91%
1 MONTH PERFORMANCE
-35.34%
3 MONTH PERFORMANCE
+7.76%
6 MONTH PERFORMANCE
+5.34%
YEAR-TO-DATE PERFORMANCE
-22.36%
1 YEAR PERFORMANCE
-30.94%
Techprecision Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $5.35 | $5.40 (0.93%) | $5.54 | $5.32 | 20.24 K | $54.54 M |
| 09/17/2026 | $5.42 | $5.41 (-0.18%) | $5.48 | $5.35 | 6.54 K | $54.64 M |
| 09/16/2026 | $5.35 | $5.32 (-0.56%) | $5.54 | $5.32 | 22.90 K | $53.73 M |
| 09/15/2026 | $5.34 | $5.35 (0.19%) | $5.44 | $5.25 | 9.30 K | $54.04 M |
| 09/14/2026 | $5.65 | $5.40 (-4.42%) | $5.70 | $5.37 | 48.52 K | $54.54 M |
| 09/11/2026 | $5.64 | $5.77 (2.3%) | $5.80 | $5.64 | 21.75 K | $58.28 M |
| 09/10/2026 | $5.73 | $5.66 (-1.22%) | $5.75 | $5.60 | 14.41 K | $57.17 M |
| 09/09/2026 | $5.71 | $5.77 (1.05%) | $5.84 | $5.69 | 9.13 K | $58.28 M |
| 09/08/2026 | $5.84 | $5.79 (-0.86%) | $5.85 | $5.72 | 13.20 K | $58.48 M |
| 09/04/2026 | $5.60 | $5.80 (3.57%) | $5.85 | $5.48 | 41.47 K | $58.58 M |
| 09/03/2026 | $5.53 | $5.54 (0.18%) | $5.65 | $5.12 | 175.10 K | $55.96 M |
| 09/02/2026 | $5.53 | $5.55 (0.36%) | $5.61 | $5.51 | 11.02 K | $56.06 M |
| 09/01/2026 | $5.51 | $5.40 (-2%) | $5.57 | $5.40 | 11.23 K | $54.54 M |
| 08/31/2026 | $5.69 | $5.53 (-2.81%) | $5.69 | $5.50 | 12.31 K | $55.85 M |
| 08/28/2026 | $5.60 | $5.69 (1.61%) | $5.89 | $5.60 | 24.92 K | $57.47 M |
| 08/27/2026 | $5.72 | $5.55 (-2.97%) | $5.75 | $5.51 | 34.64 K | $54.16 M |
| 08/26/2026 | $5.73 | $5.73 (0%) | $5.73 | $5.61 | 16.70 K | $57.87 M |
| 08/25/2026 | $5.65 | $5.66 (0.18%) | $5.78 | $5.65 | 11.20 K | $55.23 M |
| 08/24/2026 | $5.74 | $5.77 (0.52%) | $5.87 | $5.65 | 20.00 K | $56.30 M |
| 08/21/2026 | $5.75 | $5.69 (-1.04%) | $5.93 | $5.68 | 44.54 K | $55.52 M |
| 08/20/2026 | $5.76 | $5.80 (0.69%) | $5.82 | $5.69 | 19.96 K | $56.60 M |
| 08/19/2026 | $6.02 | $5.82 (-3.32%) | $6.02 | $5.82 | 22.40 K | $56.79 M |
| 08/18/2026 | $6.05 | $6.02 (-0.5%) | $6.19 | $5.84 | 89.16 K | $60.80 M |
| 08/17/2026 | $5.99 | $6.23 (4.01%) | $6.31 | $5.80 | 144.84 K | $60.79 M |
| 08/14/2026 | $5.60 | $5.99 (6.96%) | $6.10 | $5.19 | 522.04 K | $60.50 M |
| 08/13/2026 | $4.85 | $4.84 (-0.21%) | $4.99 | $4.81 | 171.33 K | $48.89 M |
| 08/12/2026 | $4.88 | $4.82 (-1.23%) | $5.00 | $4.78 | 12.64 K | $48.68 M |
| 08/11/2026 | $4.84 | $4.85 (0.21%) | $5.04 | $4.84 | 8.65 K | $48.99 M |
| 08/10/2026 | $4.99 | $4.86 (-2.61%) | $5.02 | $4.86 | 19.10 K | $49.09 M |
| 08/07/2026 | $4.70 | $4.96 (5.53%) | $5.00 | $4.70 | 70.70 K | $49.66 M |
| 08/06/2026 | $4.68 | $4.64 (-0.85%) | $4.79 | $4.62 | 22.10 K | $46.45 M |
| 08/05/2026 | $4.72 | $4.68 (-0.85%) | $4.72 | $4.66 | 4.30 K | $46.85 M |
| 08/04/2026 | $4.74 | $4.72 (-0.42%) | $4.80 | $4.53 | 15.10 K | $47.25 M |
| 08/03/2026 | $4.79 | $4.76 (-0.63%) | $4.80 | $4.72 | 4.60 K | $47.66 M |
| 07/31/2026 | $4.56 | $4.72 (3.51%) | $4.76 | $4.56 | 47.05 K | $47.25 M |
| 07/30/2026 | $4.50 | $4.58 (1.78%) | $4.60 | $4.50 | 6.60 K | $45.85 M |
| 07/29/2026 | $4.50 | $4.41 (-2%) | $4.53 | $4.41 | 12.53 K | $44.15 M |
| 07/28/2026 | $4.50 | $4.55 (1.11%) | $4.65 | $4.50 | 28.30 K | $45.55 M |
| 07/27/2026 | $4.53 | $4.50 (-0.66%) | $4.64 | $4.50 | 36.03 K | $45.05 M |
| 07/24/2026 | $4.55 | $4.56 (0.22%) | $4.62 | $4.43 | 59.90 K | $45.65 M |
| 07/23/2026 | $4.61 | $4.56 (-1.08%) | $4.72 | $4.56 | 10.50 K | $45.65 M |
| 07/22/2026 | $4.65 | $4.67 (0.43%) | $4.72 | $4.61 | 10.11 K | $46.75 M |
| 07/21/2026 | $4.70 | $4.72 (0.43%) | $4.76 | $4.58 | 13.74 K | $47.25 M |
| 07/20/2026 | $4.57 | $4.63 (1.31%) | $4.78 | $4.44 | 71.54 K | $46.35 M |
| 07/17/2026 | $4.51 | $4.58 (1.55%) | $4.63 | $4.42 | 19.90 K | $45.85 M |
| 07/16/2026 | $4.60 | $4.57 (-0.65%) | $4.83 | $4.53 | 22.41 K | $45.75 M |
| 07/15/2026 | $4.80 | $4.62 (-3.75%) | $4.80 | $4.62 | 35.65 K | $46.25 M |
| 07/14/2026 | $4.69 | $4.56 (-2.77%) | $4.75 | $4.54 | 14.05 K | $45.65 M |
| 07/13/2026 | $4.75 | $4.70 (-1.05%) | $4.90 | $4.66 | 36.70 K | $47.05 M |
| 07/10/2026 | $4.92 | $4.80 (-2.44%) | $4.92 | $4.80 | 21.20 K | $48.06 M |
| 07/09/2026 | $4.94 | $4.91 (-0.61%) | $5.00 | $4.90 | 23.00 K | $49.16 M |
| 07/08/2026 | $4.87 | $4.94 (1.44%) | $4.98 | $4.87 | 20.35 K | $49.46 M |
| 07/07/2026 | $5.15 | $4.93 (-4.27%) | $5.15 | $4.78 | 30.51 K | $49.36 M |
| 07/06/2026 | $4.97 | $5.03 (1.21%) | $5.35 | $4.95 | 75.30 K | $50.36 M |
| 07/02/2026 | $5.24 | $5.02 (-4.2%) | $5.30 | $4.90 | 74.20 K | $50.26 M |
| 07/01/2026 | $5.29 | $5.24 (-0.95%) | $5.35 | $5.12 | 64.81 K | $52.46 M |
| 06/30/2026 | $4.84 | $5.24 (8.26%) | $5.35 | $4.81 | 184.14 K | $52.46 M |
| 06/29/2026 | $4.58 | $4.90 (6.99%) | $4.97 | $4.57 | 255.03 K | $49.06 M |
| 06/26/2026 | $3.79 | $4.48 (18.21%) | $4.48 | $3.65 | 239.71 K | $44.85 M |
| 06/25/2026 | $3.88 | $3.76 (-3.09%) | $3.88 | $3.60 | 43.80 K | $37.64 M |
| 06/24/2026 | $3.89 | $3.85 (-1.03%) | $3.89 | $3.68 | 8.45 K | $38.54 M |
| 06/23/2026 | $3.46 | $3.82 (10.4%) | $4.05 | $3.46 | 126.50 K | $38.24 M |
| 06/22/2026 | $3.43 | $3.48 (1.46%) | $3.61 | $3.40 | 43.97 K | $34.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
