5 DAY PERFORMANCE
-29.91%
1 MONTH PERFORMANCE
-29.64%
3 MONTH PERFORMANCE
-19.87%
6 MONTH PERFORMANCE
-9.86%
YEAR-TO-DATE PERFORMANCE
-22.36%
1 YEAR PERFORMANCE
-17.04%
Techprecision Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $5.23 | $5.02 (-4.02%) | $5.23 | $5.00 | 34.10 K | $50.70 M |
| 11/04/2026 | $5.34 | $5.31 (-0.56%) | $5.46 | $5.22 | 23.50 K | $53.63 M |
| 11/03/2026 | $5.39 | $5.34 (-0.93%) | $5.45 | $5.28 | 20.44 K | $53.94 M |
| 11/02/2026 | $5.31 | $5.30 (-0.19%) | $5.46 | $5.30 | 5.60 K | $53.53 M |
| 10/30/2026 | $5.56 | $5.35 (-3.78%) | $5.62 | $5.35 | 29.51 K | $54.04 M |
| 10/29/2026 | $5.56 | $5.53 (-0.54%) | $5.62 | $5.53 | 4.18 K | $55.85 M |
| 10/28/2026 | $5.55 | $5.49 (-1.08%) | $5.55 | $5.37 | 16.03 K | $55.45 M |
| 10/27/2026 | $5.37 | $5.40 (0.56%) | $5.77 | $5.21 | 12.11 K | $54.54 M |
| 10/26/2026 | $5.21 | $5.38 (3.26%) | $5.41 | $5.21 | 31.60 K | $54.34 M |
| 10/23/2026 | $5.20 | $5.25 (0.96%) | $5.34 | $5.20 | 13.41 K | $53.03 M |
| 10/22/2026 | $5.28 | $5.22 (-1.14%) | $5.30 | $5.20 | 12.23 K | $52.72 M |
| 10/21/2026 | $5.25 | $5.37 (2.29%) | $5.37 | $5.25 | 15.02 K | $54.24 M |
| 10/20/2026 | $5.40 | $5.39 (-0.19%) | $5.53 | $5.17 | 132.10 K | $54.44 M |
| 10/19/2026 | $5.55 | $5.41 (-2.52%) | $5.60 | $5.33 | 7.00 K | $54.64 M |
| 10/16/2026 | $5.40 | $5.43 (0.56%) | $5.57 | $5.32 | 19.50 K | $54.84 M |
| 10/15/2026 | $5.35 | $5.40 (0.93%) | $5.60 | $5.33 | 41.73 K | $54.54 M |
| 10/14/2026 | $5.64 | $5.40 (-4.26%) | $5.75 | $5.40 | 21.72 K | $54.54 M |
| 10/13/2026 | $5.66 | $5.68 (0.35%) | $5.70 | $5.43 | 12.75 K | $57.37 M |
| 10/12/2026 | $5.77 | $5.77 (0%) | $5.85 | $5.61 | 11.00 K | $58.28 M |
| 10/09/2026 | $5.83 | $5.75 (-1.37%) | $5.88 | $5.54 | 19.82 K | $58.08 M |
| 10/08/2026 | $5.78 | $5.82 (0.69%) | $5.89 | $5.51 | 41.40 K | $58.78 M |
| 10/07/2026 | $5.46 | $5.74 (5.13%) | $5.85 | $5.46 | 49.72 K | $57.98 M |
| 10/06/2026 | $5.39 | $5.42 (0.56%) | $5.47 | $5.25 | 19.71 K | $54.74 M |
| 10/05/2026 | $5.28 | $5.33 (0.95%) | $5.47 | $5.28 | 24.70 K | $53.83 M |
| 10/02/2026 | $5.15 | $5.28 (2.52%) | $5.35 | $5.15 | 31.90 K | $53.33 M |
| 10/01/2026 | $5.19 | $5.15 (-0.77%) | $5.22 | $5.10 | 14.10 K | $52.02 M |
| 09/30/2026 | $5.18 | $5.23 (0.97%) | $5.26 | $5.13 | 18.70 K | $52.82 M |
| 09/29/2026 | $5.21 | $5.21 (0%) | $5.21 | $5.16 | 5.10 K | $52.62 M |
| 09/28/2026 | $5.22 | $5.22 (0%) | $5.24 | $5.16 | 10.70 K | $52.72 M |
| 09/25/2026 | $5.26 | $5.26 (0%) | $5.28 | $5.20 | 12.04 K | $53.13 M |
| 09/24/2026 | $5.29 | $5.26 (-0.57%) | $5.35 | $5.25 | 7.82 K | $53.13 M |
| 09/23/2026 | $5.26 | $5.29 (0.57%) | $5.35 | $5.25 | 14.50 K | $53.43 M |
| 09/22/2026 | $5.30 | $5.31 (0.19%) | $5.35 | $5.29 | 7.42 K | $53.63 M |
| 09/21/2026 | $5.44 | $5.25 (-3.49%) | $5.47 | $5.25 | 8.93 K | $53.03 M |
| 09/18/2026 | $5.35 | $5.40 (0.93%) | $5.54 | $5.32 | 20.24 K | $54.54 M |
| 09/17/2026 | $5.42 | $5.41 (-0.18%) | $5.48 | $5.35 | 6.54 K | $54.64 M |
| 09/16/2026 | $5.35 | $5.32 (-0.56%) | $5.54 | $5.32 | 22.90 K | $53.73 M |
| 09/15/2026 | $5.34 | $5.35 (0.19%) | $5.44 | $5.25 | 9.30 K | $54.04 M |
| 09/14/2026 | $5.65 | $5.40 (-4.42%) | $5.70 | $5.37 | 48.52 K | $54.54 M |
| 09/11/2026 | $5.64 | $5.77 (2.3%) | $5.80 | $5.64 | 21.75 K | $58.28 M |
| 09/10/2026 | $5.73 | $5.66 (-1.22%) | $5.75 | $5.60 | 14.41 K | $57.17 M |
| 09/09/2026 | $5.71 | $5.77 (1.05%) | $5.84 | $5.69 | 9.13 K | $58.28 M |
| 09/08/2026 | $5.84 | $5.79 (-0.86%) | $5.85 | $5.72 | 13.20 K | $58.48 M |
| 09/04/2026 | $5.60 | $5.80 (3.57%) | $5.85 | $5.48 | 41.47 K | $58.58 M |
| 09/03/2026 | $5.53 | $5.54 (0.18%) | $5.65 | $5.12 | 175.10 K | $55.96 M |
| 09/02/2026 | $5.53 | $5.55 (0.36%) | $5.61 | $5.51 | 11.02 K | $56.06 M |
| 09/01/2026 | $5.51 | $5.40 (-2%) | $5.57 | $5.40 | 11.23 K | $54.54 M |
| 08/31/2026 | $5.69 | $5.53 (-2.81%) | $5.69 | $5.50 | 12.31 K | $55.85 M |
| 08/28/2026 | $5.60 | $5.69 (1.61%) | $5.89 | $5.60 | 24.92 K | $57.47 M |
| 08/27/2026 | $5.72 | $5.55 (-2.97%) | $5.75 | $5.51 | 34.64 K | $54.16 M |
| 08/26/2026 | $5.73 | $5.73 (0%) | $5.73 | $5.61 | 16.70 K | $57.87 M |
| 08/25/2026 | $5.65 | $5.66 (0.18%) | $5.78 | $5.65 | 11.20 K | $55.23 M |
| 08/24/2026 | $5.74 | $5.77 (0.52%) | $5.87 | $5.65 | 20.00 K | $56.30 M |
| 08/21/2026 | $5.75 | $5.69 (-1.04%) | $5.93 | $5.68 | 44.54 K | $55.52 M |
| 08/20/2026 | $5.76 | $5.80 (0.69%) | $5.82 | $5.69 | 19.96 K | $56.60 M |
| 08/19/2026 | $6.02 | $5.82 (-3.32%) | $6.02 | $5.82 | 22.40 K | $56.79 M |
| 08/18/2026 | $6.05 | $6.02 (-0.5%) | $6.19 | $5.84 | 89.16 K | $60.80 M |
| 08/17/2026 | $5.99 | $6.23 (4.01%) | $6.31 | $5.80 | 144.84 K | $60.79 M |
| 08/14/2026 | $5.60 | $5.99 (6.96%) | $6.10 | $5.19 | 522.04 K | $60.50 M |
| 08/13/2026 | $4.85 | $4.84 (-0.21%) | $4.99 | $4.81 | 171.33 K | $48.89 M |
| 08/12/2026 | $4.88 | $4.82 (-1.23%) | $5.00 | $4.78 | 12.64 K | $48.68 M |
| 08/11/2026 | $4.84 | $4.85 (0.21%) | $5.04 | $4.84 | 8.65 K | $48.99 M |
| 08/10/2026 | $4.99 | $4.86 (-2.61%) | $5.02 | $4.86 | 19.10 K | $49.09 M |
| 08/07/2026 | $4.70 | $4.96 (5.53%) | $5.00 | $4.70 | 70.70 K | $49.66 M |
| 08/06/2026 | $4.68 | $4.64 (-0.85%) | $4.79 | $4.62 | 22.10 K | $46.45 M |
| 08/05/2026 | $4.72 | $4.68 (-0.85%) | $4.72 | $4.66 | 4.30 K | $46.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
