5 DAY PERFORMANCE
-20.55%
1 MONTH PERFORMANCE
-23.94%
3 MONTH PERFORMANCE
-8.98%
6 MONTH PERFORMANCE
-15.73%
YEAR-TO-DATE PERFORMANCE
-22.36%
1 YEAR PERFORMANCE
-31.44%
Techprecision Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $4.68 | $4.64 (-0.85%) | $4.79 | $4.62 | 22.10 K | $46.45 M |
| 08/05/2026 | $4.72 | $4.68 (-0.85%) | $4.72 | $4.66 | 4.30 K | $46.85 M |
| 08/04/2026 | $4.74 | $4.72 (-0.42%) | $4.80 | $4.53 | 15.10 K | $47.25 M |
| 08/03/2026 | $4.79 | $4.76 (-0.63%) | $4.80 | $4.72 | 4.60 K | $47.66 M |
| 07/31/2026 | $4.56 | $4.72 (3.51%) | $4.76 | $4.56 | 47.05 K | $47.25 M |
| 07/30/2026 | $4.50 | $4.58 (1.78%) | $4.60 | $4.50 | 6.60 K | $45.85 M |
| 07/29/2026 | $4.50 | $4.41 (-2%) | $4.53 | $4.41 | 12.53 K | $44.15 M |
| 07/28/2026 | $4.50 | $4.55 (1.11%) | $4.65 | $4.50 | 28.30 K | $45.55 M |
| 07/27/2026 | $4.53 | $4.50 (-0.66%) | $4.64 | $4.50 | 36.03 K | $45.05 M |
| 07/24/2026 | $4.55 | $4.56 (0.22%) | $4.62 | $4.43 | 59.90 K | $45.65 M |
| 07/23/2026 | $4.61 | $4.56 (-1.08%) | $4.72 | $4.56 | 10.50 K | $45.65 M |
| 07/22/2026 | $4.65 | $4.67 (0.43%) | $4.72 | $4.61 | 10.11 K | $46.75 M |
| 07/21/2026 | $4.70 | $4.72 (0.43%) | $4.76 | $4.58 | 13.74 K | $47.25 M |
| 07/20/2026 | $4.57 | $4.63 (1.31%) | $4.78 | $4.44 | 71.54 K | $46.35 M |
| 07/17/2026 | $4.51 | $4.58 (1.55%) | $4.63 | $4.42 | 19.90 K | $45.85 M |
| 07/16/2026 | $4.60 | $4.57 (-0.65%) | $4.83 | $4.53 | 22.41 K | $45.75 M |
| 07/15/2026 | $4.80 | $4.62 (-3.75%) | $4.80 | $4.62 | 35.65 K | $46.25 M |
| 07/14/2026 | $4.69 | $4.56 (-2.77%) | $4.75 | $4.54 | 14.05 K | $45.65 M |
| 07/13/2026 | $4.75 | $4.70 (-1.05%) | $4.90 | $4.66 | 36.70 K | $47.05 M |
| 07/10/2026 | $4.92 | $4.80 (-2.44%) | $4.92 | $4.80 | 21.20 K | $48.06 M |
| 07/09/2026 | $4.94 | $4.91 (-0.61%) | $5.00 | $4.90 | 23.00 K | $49.16 M |
| 07/08/2026 | $4.87 | $4.94 (1.44%) | $4.98 | $4.87 | 20.35 K | $49.46 M |
| 07/07/2026 | $5.15 | $4.93 (-4.27%) | $5.15 | $4.78 | 30.51 K | $49.36 M |
| 07/06/2026 | $4.97 | $5.03 (1.21%) | $5.35 | $4.95 | 75.30 K | $50.36 M |
| 07/02/2026 | $5.24 | $5.02 (-4.2%) | $5.30 | $4.90 | 74.20 K | $50.26 M |
| 07/01/2026 | $5.29 | $5.24 (-0.95%) | $5.35 | $5.12 | 64.81 K | $52.46 M |
| 06/30/2026 | $4.84 | $5.24 (8.26%) | $5.35 | $4.81 | 184.14 K | $52.46 M |
| 06/29/2026 | $4.58 | $4.90 (6.99%) | $4.97 | $4.57 | 255.03 K | $49.06 M |
| 06/26/2026 | $3.79 | $4.48 (18.21%) | $4.48 | $3.65 | 239.71 K | $44.85 M |
| 06/25/2026 | $3.88 | $3.76 (-3.09%) | $3.88 | $3.60 | 43.80 K | $37.64 M |
| 06/24/2026 | $3.89 | $3.85 (-1.03%) | $3.89 | $3.68 | 8.45 K | $38.54 M |
| 06/23/2026 | $3.46 | $3.82 (10.4%) | $4.05 | $3.46 | 126.50 K | $38.24 M |
| 06/22/2026 | $3.43 | $3.48 (1.46%) | $3.61 | $3.40 | 43.97 K | $34.84 M |
| 06/18/2026 | $3.44 | $3.48 (1.16%) | $3.48 | $3.36 | 67.00 K | $34.84 M |
| 06/17/2026 | $3.53 | $3.45 (-2.27%) | $3.53 | $3.44 | 16.82 K | $34.52 M |
| 06/16/2026 | $3.59 | $3.48 (-3.06%) | $3.66 | $3.45 | 45.41 K | $34.82 M |
| 06/15/2026 | $3.60 | $3.55 (-1.39%) | $3.80 | $3.55 | 24.30 K | $35.53 M |
| 06/12/2026 | $3.68 | $3.59 (-2.45%) | $3.85 | $3.56 | 17.70 K | $35.93 M |
| 06/11/2026 | $3.67 | $3.64 (-0.82%) | $3.70 | $3.62 | 9.80 K | $36.43 M |
| 06/10/2026 | $3.70 | $3.61 (-2.43%) | $3.70 | $3.61 | 27.60 K | $36.13 M |
| 06/09/2026 | $3.73 | $3.63 (-2.68%) | $3.80 | $3.57 | 18.50 K | $36.33 M |
| 06/08/2026 | $3.87 | $3.74 (-3.36%) | $3.95 | $3.69 | 65.34 K | $37.43 M |
| 06/05/2026 | $4.01 | $3.89 (-2.99%) | $4.01 | $3.85 | 43.53 K | $38.93 M |
| 06/04/2026 | $3.97 | $3.99 (0.5%) | $4.05 | $3.96 | 59.74 K | $39.93 M |
| 06/03/2026 | $3.97 | $3.97 (0%) | $3.97 | $3.96 | 5.60 K | $39.73 M |
| 06/02/2026 | $3.95 | $3.99 (1.01%) | $3.99 | $3.90 | 23.60 K | $39.93 M |
| 06/01/2026 | $3.99 | $3.95 (-1%) | $4.00 | $3.89 | 8.00 K | $39.53 M |
| 05/29/2026 | $3.99 | $3.98 (-0.25%) | $4.00 | $3.90 | 8.69 K | $39.83 M |
| 05/28/2026 | $3.95 | $3.95 (0%) | $3.99 | $3.90 | 15.80 K | $39.53 M |
| 05/27/2026 | $4.01 | $3.99 (-0.5%) | $4.01 | $3.95 | 40.43 K | $39.93 M |
| 05/26/2026 | $3.90 | $4.00 (2.56%) | $4.00 | $3.76 | 60.80 K | $40.03 M |
| 05/22/2026 | $3.78 | $3.94 (4.23%) | $3.99 | $3.78 | 12.55 K | $39.43 M |
| 05/21/2026 | $3.95 | $3.78 (-4.3%) | $3.95 | $3.75 | 33.60 K | $37.83 M |
| 05/20/2026 | $3.90 | $3.96 (1.54%) | $3.97 | $3.86 | 13.94 K | $39.63 M |
| 05/19/2026 | $3.93 | $3.83 (-2.54%) | $3.97 | $3.83 | 10.00 K | $38.33 M |
| 05/18/2026 | $3.87 | $3.88 (0.26%) | $4.05 | $3.87 | 15.64 K | $38.83 M |
| 05/15/2026 | $3.87 | $4.00 (3.36%) | $4.05 | $3.87 | 17.02 K | $40.03 M |
| 05/14/2026 | $3.99 | $3.86 (-3.26%) | $4.05 | $3.84 | 20.31 K | $38.63 M |
| 05/13/2026 | $4.10 | $3.99 (-2.68%) | $4.10 | $3.99 | 39.60 K | $39.93 M |
| 05/12/2026 | $4.17 | $4.09 (-1.92%) | $4.25 | $4.09 | 18.80 K | $40.93 M |
| 05/11/2026 | $4.26 | $4.21 (-1.17%) | $4.41 | $4.20 | 11.44 K | $42.13 M |
| 05/08/2026 | $4.23 | $4.10 (-3.07%) | $4.35 | $4.10 | 52.40 K | $41.03 M |
| 05/07/2026 | $4.25 | $4.12 (-3.06%) | $4.31 | $4.08 | 17.70 K | $41.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
