5 DAY PERFORMANCE
+7.76%
1 MONTH PERFORMANCE
-4.82%
3 MONTH PERFORMANCE
+5.04%
6 MONTH PERFORMANCE
-18.66%
YEAR-TO-DATE PERFORMANCE
-22.36%
1 YEAR PERFORMANCE
+3.88%
Techprecision Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.43 | $3.48 (1.46%) | $3.61 | $3.40 | 43.97 K | $34.84 M |
| 06/18/2026 | $3.44 | $3.48 (1.16%) | $3.48 | $3.36 | 67.00 K | $34.84 M |
| 06/17/2026 | $3.53 | $3.45 (-2.27%) | $3.53 | $3.44 | 16.82 K | $34.52 M |
| 06/16/2026 | $3.59 | $3.48 (-3.06%) | $3.66 | $3.45 | 45.41 K | $34.82 M |
| 06/15/2026 | $3.60 | $3.55 (-1.39%) | $3.80 | $3.55 | 24.30 K | $35.53 M |
| 06/12/2026 | $3.68 | $3.59 (-2.45%) | $3.85 | $3.56 | 17.70 K | $35.93 M |
| 06/11/2026 | $3.67 | $3.64 (-0.82%) | $3.70 | $3.62 | 9.80 K | $36.43 M |
| 06/10/2026 | $3.70 | $3.61 (-2.43%) | $3.70 | $3.61 | 27.60 K | $36.13 M |
| 06/09/2026 | $3.73 | $3.63 (-2.68%) | $3.80 | $3.57 | 18.50 K | $36.33 M |
| 06/08/2026 | $3.87 | $3.74 (-3.36%) | $3.95 | $3.69 | 65.34 K | $37.43 M |
| 06/05/2026 | $4.01 | $3.89 (-2.99%) | $4.01 | $3.85 | 43.53 K | $38.93 M |
| 06/04/2026 | $3.97 | $3.99 (0.5%) | $4.05 | $3.96 | 59.74 K | $39.93 M |
| 06/03/2026 | $3.97 | $3.97 (0%) | $3.97 | $3.96 | 5.60 K | $39.73 M |
| 06/02/2026 | $3.95 | $3.99 (1.01%) | $3.99 | $3.90 | 23.60 K | $39.93 M |
| 06/01/2026 | $3.99 | $3.95 (-1%) | $4.00 | $3.89 | 8.00 K | $39.53 M |
| 05/29/2026 | $3.99 | $3.98 (-0.25%) | $4.00 | $3.90 | 8.69 K | $39.83 M |
| 05/28/2026 | $3.95 | $3.95 (0%) | $3.99 | $3.90 | 15.80 K | $39.53 M |
| 05/27/2026 | $4.01 | $3.99 (-0.5%) | $4.01 | $3.95 | 40.43 K | $39.93 M |
| 05/26/2026 | $3.90 | $4.00 (2.56%) | $4.00 | $3.76 | 60.80 K | $40.03 M |
| 05/22/2026 | $3.78 | $3.94 (4.23%) | $3.99 | $3.78 | 12.55 K | $39.43 M |
| 05/21/2026 | $3.95 | $3.78 (-4.3%) | $3.95 | $3.75 | 33.60 K | $37.83 M |
| 05/20/2026 | $3.90 | $3.96 (1.54%) | $3.97 | $3.86 | 13.94 K | $39.63 M |
| 05/19/2026 | $3.93 | $3.83 (-2.54%) | $3.97 | $3.83 | 10.00 K | $38.33 M |
| 05/18/2026 | $3.87 | $3.88 (0.26%) | $4.05 | $3.87 | 15.64 K | $38.83 M |
| 05/15/2026 | $3.87 | $4.00 (3.36%) | $4.05 | $3.87 | 17.02 K | $40.03 M |
| 05/14/2026 | $3.99 | $3.86 (-3.26%) | $4.05 | $3.84 | 20.31 K | $38.63 M |
| 05/13/2026 | $4.10 | $3.99 (-2.68%) | $4.10 | $3.99 | 39.60 K | $39.93 M |
| 05/12/2026 | $4.17 | $4.09 (-1.92%) | $4.25 | $4.09 | 18.80 K | $40.93 M |
| 05/11/2026 | $4.26 | $4.21 (-1.17%) | $4.41 | $4.20 | 11.44 K | $42.13 M |
| 05/08/2026 | $4.23 | $4.10 (-3.07%) | $4.35 | $4.10 | 52.40 K | $41.03 M |
| 05/07/2026 | $4.25 | $4.12 (-3.06%) | $4.31 | $4.08 | 17.70 K | $41.23 M |
| 05/06/2026 | $4.22 | $4.07 (-3.55%) | $4.22 | $4.00 | 51.21 K | $40.73 M |
| 05/05/2026 | $4.16 | $4.16 (0%) | $4.37 | $4.15 | 12.50 K | $41.63 M |
| 05/04/2026 | $4.26 | $4.17 (-2.11%) | $4.36 | $4.16 | 30.25 K | $41.73 M |
| 05/01/2026 | $4.20 | $4.25 (1.19%) | $4.37 | $4.19 | 18.80 K | $42.53 M |
| 04/30/2026 | $4.22 | $4.22 (0%) | $4.32 | $4.14 | 20.40 K | $42.23 M |
| 04/29/2026 | $4.30 | $4.24 (-1.4%) | $4.50 | $4.10 | 41.83 K | $42.43 M |
| 04/28/2026 | $4.50 | $4.32 (-4%) | $4.60 | $4.18 | 73.94 K | $43.23 M |
| 04/27/2026 | $4.15 | $4.50 (8.43%) | $4.69 | $4.15 | 132.74 K | $45.03 M |
| 04/24/2026 | $3.89 | $4.11 (5.66%) | $4.12 | $3.85 | 144.20 K | $41.13 M |
| 04/23/2026 | $3.89 | $3.89 (0%) | $3.89 | $3.80 | 13.70 K | $38.93 M |
| 04/22/2026 | $4.00 | $3.94 (-1.5%) | $4.00 | $3.90 | 19.00 K | $39.43 M |
| 04/21/2026 | $3.79 | $3.99 (5.28%) | $4.06 | $3.76 | 81.02 K | $39.93 M |
| 04/20/2026 | $3.70 | $3.75 (1.35%) | $3.82 | $3.60 | 32.54 K | $37.53 M |
| 04/17/2026 | $3.74 | $3.66 (-2.14%) | $3.85 | $3.66 | 56.40 K | $36.63 M |
| 04/16/2026 | $3.66 | $3.66 (0%) | $3.77 | $3.60 | 18.10 K | $36.63 M |
| 04/15/2026 | $3.69 | $3.64 (-1.36%) | $3.95 | $3.51 | 87.85 K | $36.43 M |
| 04/14/2026 | $3.44 | $3.67 (6.69%) | $3.82 | $3.44 | 68.34 K | $36.73 M |
| 04/13/2026 | $3.34 | $3.42 (2.4%) | $3.63 | $3.30 | 51.53 K | $34.22 M |
| 04/10/2026 | $3.20 | $3.20 (0%) | $3.30 | $3.12 | 30.99 K | $32.02 M |
| 04/09/2026 | $3.10 | $3.21 (3.55%) | $3.26 | $3.10 | 25.51 K | $32.12 M |
| 04/08/2026 | $3.18 | $3.08 (-3.14%) | $3.20 | $2.95 | 87.40 K | $30.82 M |
| 04/07/2026 | $3.05 | $3.06 (0.33%) | $3.15 | $3.00 | 32.43 K | $30.62 M |
| 04/06/2026 | $3.10 | $3.09 (-0.32%) | $3.19 | $3.07 | 17.32 K | $30.92 M |
| 04/02/2026 | $2.94 | $3.07 (4.42%) | $3.10 | $2.89 | 60.10 K | $30.72 M |
| 04/01/2026 | $3.06 | $2.91 (-4.9%) | $3.10 | $2.91 | 92.80 K | $29.12 M |
| 03/31/2026 | $3.01 | $3.01 (0%) | $3.12 | $2.88 | 96.90 K | $30.12 M |
| 03/30/2026 | $3.16 | $3.01 (-4.75%) | $3.16 | $3.00 | 59.70 K | $30.12 M |
| 03/27/2026 | $3.30 | $3.17 (-3.94%) | $3.31 | $3.16 | 36.41 K | $31.72 M |
| 03/26/2026 | $3.36 | $3.32 (-1.19%) | $3.38 | $3.30 | 9.00 K | $33.22 M |
| 03/25/2026 | $3.49 | $3.35 (-4.01%) | $3.50 | $3.25 | 80.13 K | $33.52 M |
| 03/24/2026 | $3.60 | $3.40 (-5.56%) | $3.60 | $3.40 | 13.83 K | $34.02 M |
| 03/23/2026 | $3.57 | $3.57 (0%) | $3.74 | $3.45 | 15.70 K | $35.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
