5 DAY PERFORMANCE
-33.87%
1 MONTH PERFORMANCE
-36.03%
3 MONTH PERFORMANCE
-3.75%
6 MONTH PERFORMANCE
+4.94%
YEAR-TO-DATE PERFORMANCE
+26.96%
1 YEAR PERFORMANCE
+111.36%
TOYO Co Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $12.27 | $12.76 (3.99%) | $12.81 | $11.80 | 155.94 K | $416.82 M |
| 05/12/2026 | $13.26 | $11.94 (-9.95%) | $13.52 | $11.88 | 318.28 K | $406.44 M |
| 05/11/2026 | $12.09 | $13.46 (11.33%) | $13.50 | $11.91 | 428.94 K | $458.18 M |
| 05/08/2026 | $10.80 | $11.25 (4.17%) | $11.31 | $10.78 | 91.71 K | $382.95 M |
| 05/07/2026 | $11.00 | $10.84 (-1.45%) | $11.31 | $10.66 | 100.90 K | $369.00 M |
| 05/06/2026 | $11.17 | $10.94 (-2.06%) | $11.41 | $10.71 | 155.52 K | $372.40 M |
| 05/05/2026 | $11.53 | $11.17 (-3.12%) | $11.95 | $11.11 | 233.45 K | $380.23 M |
| 05/04/2026 | $12.64 | $11.63 (-7.99%) | $12.64 | $11.37 | 188.18 K | $395.89 M |
| 05/01/2026 | $11.68 | $12.71 (8.82%) | $12.80 | $11.68 | 193.92 K | $432.65 M |
| 04/30/2026 | $11.20 | $11.74 (4.82%) | $12.06 | $11.14 | 261.33 K | $399.63 M |
| 04/29/2026 | $10.91 | $11.26 (3.21%) | $11.40 | $10.75 | 199.53 K | $383.29 M |
| 04/28/2026 | $10.84 | $10.82 (-0.18%) | $11.14 | $10.62 | 370.02 K | $368.32 M |
| 04/27/2026 | $11.77 | $11.28 (-4.16%) | $12.10 | $11.02 | 224.54 K | $383.98 M |
| 04/24/2026 | $11.93 | $11.65 (-2.35%) | $12.30 | $11.53 | 258.13 K | $396.57 M |
| 04/23/2026 | $13.53 | $12.44 (-8.06%) | $13.80 | $12.35 | 221.40 K | $423.46 M |
| 04/22/2026 | $13.98 | $13.78 (-1.43%) | $14.33 | $13.30 | 271.88 K | $469.08 M |
| 04/21/2026 | $13.39 | $13.70 (2.32%) | $13.82 | $12.90 | 314.20 K | $466.35 M |
| 04/20/2026 | $13.00 | $13.42 (3.23%) | $13.60 | $12.66 | 307.86 K | $456.82 M |
| 04/17/2026 | $12.60 | $12.82 (1.75%) | $13.65 | $12.60 | 301.68 K | $436.40 M |
| 04/16/2026 | $11.75 | $12.55 (6.81%) | $12.59 | $11.75 | 236.22 K | $427.21 M |
| 04/15/2026 | $11.95 | $11.75 (-1.67%) | $12.88 | $11.63 | 409.01 K | $399.97 M |
| 04/14/2026 | $12.14 | $12.03 (-0.91%) | $12.14 | $11.29 | 300.80 K | $409.51 M |
| 04/13/2026 | $11.42 | $11.63 (1.84%) | $12.00 | $11.39 | 229.31 K | $395.89 M |
| 04/10/2026 | $10.62 | $11.35 (6.87%) | $11.44 | $10.53 | 407.75 K | $386.36 M |
| 04/09/2026 | $10.47 | $10.62 (1.43%) | $10.65 | $9.88 | 173.50 K | $361.51 M |
| 04/08/2026 | $10.28 | $10.30 (0.19%) | $10.40 | $9.82 | 214.81 K | $350.62 M |
| 04/07/2026 | $10.40 | $9.73 (-6.44%) | $10.40 | $9.36 | 249.30 K | $331.21 M |
| 04/06/2026 | $9.84 | $10.03 (1.93%) | $10.98 | $9.78 | 789.97 K | $341.42 M |
| 04/02/2026 | $8.77 | $9.30 (6.04%) | $9.32 | $8.31 | 406.22 K | $316.58 M |
| 04/01/2026 | $7.63 | $8.43 (10.48%) | $8.74 | $7.61 | 133.20 K | $286.96 M |
| 03/31/2026 | $7.71 | $7.33 (-4.93%) | $7.95 | $7.30 | 53.70 K | $249.52 M |
| 03/30/2026 | $7.86 | $7.42 (-5.6%) | $8.59 | $7.40 | 57.80 K | $252.58 M |
| 03/27/2026 | $8.03 | $7.90 (-1.62%) | $8.03 | $7.61 | 34.90 K | $268.92 M |
| 03/26/2026 | $8.43 | $7.94 (-5.81%) | $8.60 | $7.90 | 38.91 K | $270.28 M |
| 03/25/2026 | $8.61 | $8.48 (-1.51%) | $8.80 | $8.43 | 27.11 K | $288.66 M |
| 03/24/2026 | $8.35 | $8.41 (0.72%) | $8.53 | $8.31 | 25.08 K | $286.28 M |
| 03/23/2026 | $8.45 | $8.21 (-2.84%) | $8.69 | $8.21 | 31.20 K | $279.47 M |
| 03/20/2026 | $8.93 | $8.33 (-6.72%) | $8.93 | $8.31 | 53.52 K | $283.56 M |
| 03/19/2026 | $8.85 | $8.89 (0.45%) | $9.00 | $8.61 | 91.54 K | $302.62 M |
| 03/18/2026 | $8.76 | $8.85 (1.03%) | $8.95 | $8.47 | 106.62 K | $301.26 M |
| 03/17/2026 | $8.38 | $8.69 (3.7%) | $8.80 | $8.27 | 49.00 K | $295.81 M |
| 03/16/2026 | $8.02 | $8.23 (2.62%) | $8.59 | $8.02 | 36.53 K | $280.15 M |
| 03/13/2026 | $7.95 | $7.98 (0.38%) | $8.11 | $7.87 | 10.50 K | $271.64 M |
| 03/12/2026 | $8.09 | $7.86 (-2.84%) | $8.18 | $7.70 | 38.20 K | $267.56 M |
| 03/11/2026 | $7.95 | $8.05 (1.26%) | $8.29 | $7.95 | 17.30 K | $274.03 M |
| 03/10/2026 | $7.47 | $7.85 (5.09%) | $8.19 | $7.47 | 30.45 K | $267.22 M |
| 03/09/2026 | $7.25 | $7.44 (2.62%) | $7.73 | $7.01 | 93.73 K | $253.26 M |
| 03/06/2026 | $7.74 | $7.33 (-5.3%) | $7.87 | $7.32 | 120.34 K | $249.52 M |
| 03/05/2026 | $8.18 | $7.72 (-5.62%) | $8.37 | $7.60 | 59.87 K | $262.79 M |
| 03/04/2026 | $8.22 | $8.17 (-0.61%) | $8.33 | $7.90 | 72.10 K | $278.11 M |
| 03/03/2026 | $8.50 | $8.17 (-3.88%) | $8.50 | $7.98 | 43.40 K | $278.11 M |
| 03/02/2026 | $7.95 | $8.56 (7.67%) | $8.70 | $7.79 | 95.04 K | $291.39 M |
| 02/27/2026 | $8.07 | $7.87 (-2.48%) | $8.07 | $7.72 | 60.90 K | $267.90 M |
| 02/26/2026 | $7.92 | $8.02 (1.26%) | $8.20 | $7.73 | 95.87 K | $273.00 M |
| 02/25/2026 | $8.40 | $7.95 (-5.36%) | $8.40 | $7.89 | 84.50 K | $270.62 M |
| 02/24/2026 | $8.00 | $8.44 (5.5%) | $8.50 | $7.91 | 200.00 K | $287.30 M |
| 02/23/2026 | $7.62 | $8.04 (5.51%) | $8.16 | $7.60 | 99.61 K | $273.68 M |
| 02/20/2026 | $8.25 | $7.62 (-7.64%) | $8.25 | $7.62 | 78.46 K | $259.39 M |
| 02/19/2026 | $8.26 | $8.22 (-0.48%) | $8.44 | $7.83 | 87.30 K | $279.81 M |
| 02/18/2026 | $8.10 | $8.13 (0.37%) | $8.70 | $7.75 | 52.65 K | $276.75 M |
| 02/17/2026 | $7.99 | $7.97 (-0.25%) | $8.16 | $7.66 | 84.00 K | $271.30 M |
| 02/13/2026 | $8.16 | $7.73 (-5.27%) | $8.47 | $7.72 | 110.96 K | $263.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
