5 DAY PERFORMANCE
+28.83%
1 MONTH PERFORMANCE
+16.03%
3 MONTH PERFORMANCE
+9.37%
6 MONTH PERFORMANCE
+30.22%
YEAR-TO-DATE PERFORMANCE
+7.10%
TOYO Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.79 | $2.80 (0.36%) | $2.85 | $2.78 | 4,214 | $114.80 M |
| 03/11/2025 | $2.79 | $2.79 (0%) | $2.81 | $2.75 | 15,400 | $114.39 M |
| 03/10/2025 | $2.81 | $2.80 (-0.36%) | $2.97 | $2.75 | 23,500 | $114.80 M |
| 03/07/2025 | $2.80 | $2.81 (0.36%) | $2.88 | $2.80 | 8,300 | $115.21 M |
| 03/06/2025 | $2.79 | $2.84 (1.79%) | $2.99 | $2.79 | 4,337 | $116.44 M |
| 03/05/2025 | $2.80 | $2.79 (-0.36%) | $2.95 | $2.77 | 10,498 | $114.39 M |
| 03/04/2025 | $2.88 | $2.85 (-1.04%) | $2.94 | $2.85 | 5,983 | $116.85 M |
| 03/03/2025 | $2.97 | $2.91 (-2.02%) | $3.14 | $2.84 | 18,035 | $119.31 M |
| 02/28/2025 | $2.90 | $2.98 (2.76%) | $3.00 | $2.90 | 1,801 | $122.18 M |
| 02/27/2025 | $2.79 | $3.03 (8.6%) | $3.06 | $2.75 | 25,395 | $124.23 M |
| 02/26/2025 | $2.81 | $2.85 (1.42%) | $2.90 | $2.81 | 5,931 | $116.85 M |
| 02/25/2025 | $3.07 | $2.81 (-8.47%) | $3.07 | $2.80 | 24,800 | $115.21 M |
| 02/24/2025 | $2.91 | $2.86 (-1.72%) | $2.97 | $2.86 | 10,915 | $117.26 M |
| 02/21/2025 | $3.15 | $2.94 (-6.67%) | $3.15 | $2.93 | 19,415 | $120.54 M |
| 02/20/2025 | $3.11 | $3.18 (2.25%) | $3.23 | $3.06 | 17,801 | $130.38 M |
| 02/19/2025 | $3.12 | $3.03 (-2.88%) | $3.12 | $2.92 | 12,403 | $124.23 M |
| 02/18/2025 | $2.94 | $2.90 (-1.36%) | $2.99 | $2.89 | 9,290 | $118.90 M |
| 02/14/2025 | $3.13 | $3.00 (-4.15%) | $3.13 | $2.94 | 6,255 | $123.00 M |
| 02/13/2025 | $2.83 | $3.12 (10.25%) | $3.15 | $2.83 | 7,523 | $127.92 M |
| 02/12/2025 | $3.25 | $2.88 (-11.38%) | $3.25 | $2.80 | 22,000 | $118.08 M |
| 02/11/2025 | $2.89 | $2.80 (-3.11%) | $3.07 | $2.75 | 37,900 | $114.80 M |
| 02/10/2025 | $3.09 | $2.91 (-5.83%) | $3.09 | $2.90 | 19,110 | $119.31 M |
| 02/07/2025 | $3.04 | $3.06 (0.66%) | $3.07 | $2.97 | 21,747 | $125.46 M |
| 02/06/2025 | $2.97 | $3.07 (3.37%) | $3.08 | $2.91 | 22,749 | $125.87 M |
| 02/05/2025 | $3.20 | $2.96 (-7.5%) | $3.20 | $2.95 | 17,300 | $121.36 M |
| 02/04/2025 | $3.04 | $3.19 (4.93%) | $3.47 | $3.04 | 22,200 | $130.79 M |
| 02/03/2025 | $3.25 | $3.15 (-3.08%) | $3.25 | $2.95 | 56,548 | $129.15 M |
| 01/31/2025 | $3.42 | $3.25 (-4.97%) | $3.42 | $3.18 | 16,143 | $133.25 M |
| 01/30/2025 | $3.50 | $3.29 (-6%) | $3.50 | $3.26 | 10,700 | $134.89 M |
| 01/29/2025 | $3.35 | $3.27 (-2.39%) | $3.45 | $3.26 | 9,830 | $134.07 M |
| 01/28/2025 | $3.26 | $3.45 (5.83%) | $3.45 | $3.26 | 43,814 | $141.45 M |
| 01/27/2025 | $3.34 | $3.25 (-2.69%) | $3.41 | $3.19 | 25,300 | $133.25 M |
| 01/24/2025 | $3.63 | $3.42 (-5.79%) | $3.63 | $3.32 | 57,198 | $140.22 M |
| 01/23/2025 | $3.45 | $3.50 (1.45%) | $3.59 | $3.42 | 25,645 | $143.50 M |
| 01/22/2025 | $3.71 | $3.54 (-4.58%) | $3.71 | $3.45 | 89,942 | $145.14 M |
| 01/21/2025 | $3.75 | $3.74 (-0.27%) | $3.81 | $3.65 | 57,600 | $153.34 M |
| 01/17/2025 | $3.71 | $3.74 (0.81%) | $3.74 | $3.54 | 18,938 | $153.34 M |
| 01/16/2025 | $3.60 | $3.59 (-0.28%) | $3.73 | $3.42 | 27,210 | $147.19 M |
| 01/15/2025 | $3.60 | $3.58 (-0.56%) | $3.67 | $3.46 | 71,832 | $146.78 M |
| 01/14/2025 | $3.47 | $3.64 (4.9%) | $3.75 | $3.37 | 29,646 | $149.24 M |
| 01/13/2025 | $3.33 | $3.47 (4.2%) | $3.55 | $3.25 | 61,554 | $142.27 M |
| 01/10/2025 | $3.50 | $3.37 (-3.71%) | $3.50 | $3.25 | 23,200 | $138.17 M |
| 01/08/2025 | $3.31 | $3.27 (-1.21%) | $3.39 | $3.27 | 31,429 | $134.07 M |
| 01/07/2025 | $3.58 | $3.46 (-3.35%) | $3.61 | $3.40 | 32,745 | $141.86 M |
| 01/06/2025 | $3.81 | $3.62 (-4.99%) | $3.81 | $3.44 | 60,600 | $148.42 M |
| 01/03/2025 | $3.58 | $3.70 (3.35%) | $3.89 | $3.49 | 76,039 | $151.70 M |
| 01/02/2025 | $3.31 | $3.49 (5.44%) | $3.62 | $3.31 | 88,324 | $143.09 M |
| 12/31/2024 | $3.49 | $3.38 (-3.15%) | $3.49 | $3.24 | 103,927 | $138.58 M |
| 12/30/2024 | $3.56 | $3.44 (-3.37%) | $3.64 | $3.38 | 65,200 | $141.04 M |
| 12/27/2024 | $3.90 | $3.76 (-3.59%) | $3.95 | $3.46 | 159,384 | $154.16 M |
| 12/26/2024 | $3.33 | $3.86 (15.92%) | $3.90 | $3.19 | 324,241 | $158.26 M |
| 12/24/2024 | $3.06 | $3.28 (7.19%) | $3.31 | $3.06 | 30,113 | $134.48 M |
| 12/23/2024 | $3.24 | $3.10 (-4.32%) | $3.33 | $3.05 | 84,500 | $127.10 M |
| 12/20/2024 | $3.57 | $3.38 (-5.32%) | $3.57 | $3.22 | 81,078 | $138.58 M |
| 12/19/2024 | $3.47 | $3.57 (2.88%) | $3.65 | $3.26 | 76,768 | $146.37 M |
| 12/18/2024 | $3.41 | $3.50 (2.64%) | $3.77 | $3.41 | 93,747 | $143.50 M |
| 12/17/2024 | $3.47 | $3.40 (-2.02%) | $3.63 | $3.31 | 52,900 | $139.40 M |
| 12/16/2024 | $3.31 | $3.50 (5.74%) | $3.66 | $3.31 | 78,246 | $143.50 M |
| 12/13/2024 | $3.36 | $3.31 (-1.49%) | $3.46 | $3.13 | 66,616 | $21.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
