5 DAY PERFORMANCE
-42.46%
1 MONTH PERFORMANCE
-54.10%
3 MONTH PERFORMANCE
-5.82%
6 MONTH PERFORMANCE
+23.18%
YEAR-TO-DATE PERFORMANCE
+26.96%
1 YEAR PERFORMANCE
+101.08%
TOYO Co Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $7.00 | $7.26 (3.71%) | $7.45 | $7.00 | 2.28 M | $273.55 M |
| 06/25/2026 | $8.03 | $7.38 (-8.09%) | $8.05 | $7.01 | 1.92 M | $278.07 M |
| 06/24/2026 | $9.73 | $7.91 (-18.71%) | $9.75 | $7.81 | 4.64 M | $298.04 M |
| 06/23/2026 | $11.14 | $12.93 (16.07%) | $13.39 | $10.97 | 773.17 K | $487.19 M |
| 06/22/2026 | $12.45 | $11.71 (-5.94%) | $12.60 | $11.38 | 448.40 K | $441.22 M |
| 06/18/2026 | $12.50 | $12.13 (-2.96%) | $13.16 | $11.93 | 437.94 K | $457.05 M |
| 06/17/2026 | $12.29 | $12.49 (1.63%) | $12.95 | $12.01 | 397.20 K | $470.61 M |
| 06/16/2026 | $12.05 | $12.34 (2.41%) | $13.20 | $12.03 | 517.43 K | $464.96 M |
| 06/15/2026 | $13.31 | $12.40 (-6.84%) | $13.39 | $11.74 | 789.37 K | $467.22 M |
| 06/12/2026 | $13.57 | $12.82 (-5.53%) | $13.64 | $12.60 | 756.47 K | $483.04 M |
| 06/11/2026 | $12.75 | $13.50 (5.88%) | $13.53 | $12.28 | 341.69 K | $508.67 M |
| 06/10/2026 | $13.18 | $12.60 (-4.4%) | $13.39 | $12.26 | 432.32 K | $474.75 M |
| 06/09/2026 | $13.53 | $12.93 (-4.43%) | $13.82 | $12.05 | 726.27 K | $487.19 M |
| 06/08/2026 | $16.00 | $13.15 (-17.81%) | $16.00 | $12.95 | 1.28 M | $495.48 M |
| 06/05/2026 | $16.99 | $15.76 (-7.24%) | $17.00 | $14.52 | 1.17 M | $593.82 M |
| 06/04/2026 | $15.74 | $16.99 (7.94%) | $17.43 | $15.56 | 640.10 K | $640.16 M |
| 06/03/2026 | $16.43 | $16.45 (0.12%) | $16.50 | $15.64 | 327.00 K | $619.82 M |
| 06/02/2026 | $14.40 | $16.73 (16.18%) | $16.89 | $14.12 | 1.01 M | $630.37 M |
| 06/01/2026 | $14.36 | $14.47 (0.77%) | $14.65 | $13.00 | 838.82 K | $545.21 M |
| 05/29/2026 | $16.50 | $14.51 (-12.06%) | $16.50 | $14.50 | 798.12 K | $546.72 M |
| 05/28/2026 | $15.15 | $16.21 (7%) | $16.51 | $14.91 | 587.40 K | $610.78 M |
| 05/27/2026 | $15.19 | $15.26 (0.46%) | $15.26 | $14.15 | 324.89 K | $574.98 M |
| 05/26/2026 | $15.35 | $15.30 (-0.33%) | $15.35 | $14.00 | 652.85 K | $576.49 M |
| 05/22/2026 | $14.85 | $14.79 (-0.4%) | $15.39 | $14.30 | 385.64 K | $557.27 M |
| 05/21/2026 | $13.38 | $14.35 (7.25%) | $14.50 | $13.19 | 306.90 K | $540.69 M |
| 05/20/2026 | $13.91 | $13.51 (-2.88%) | $14.04 | $12.81 | 355.21 K | $509.04 M |
| 05/19/2026 | $13.98 | $13.82 (-1.14%) | $14.60 | $13.21 | 452.58 K | $520.72 M |
| 05/18/2026 | $13.17 | $14.80 (12.38%) | $14.80 | $12.51 | 831.20 K | $557.65 M |
| 05/15/2026 | $12.49 | $12.67 (1.44%) | $12.80 | $11.25 | 239.00 K | $477.39 M |
| 05/14/2026 | $12.77 | $12.69 (-0.63%) | $13.00 | $12.12 | 134.90 K | $478.15 M |
| 05/13/2026 | $12.27 | $12.76 (3.99%) | $12.81 | $11.80 | 156.24 K | $480.78 M |
| 05/12/2026 | $13.26 | $11.94 (-9.95%) | $13.52 | $11.88 | 318.28 K | $449.89 M |
| 05/11/2026 | $12.09 | $13.46 (11.33%) | $13.50 | $11.91 | 428.94 K | $507.16 M |
| 05/08/2026 | $10.80 | $11.25 (4.17%) | $11.31 | $10.78 | 91.71 K | $423.89 M |
| 05/07/2026 | $11.00 | $10.84 (-1.45%) | $11.31 | $10.66 | 100.90 K | $408.44 M |
| 05/06/2026 | $11.17 | $10.94 (-2.06%) | $11.41 | $10.71 | 155.52 K | $412.21 M |
| 05/05/2026 | $11.53 | $11.17 (-3.12%) | $11.95 | $11.11 | 233.45 K | $420.87 M |
| 05/04/2026 | $12.64 | $11.63 (-7.99%) | $12.64 | $11.37 | 188.18 K | $438.21 M |
| 05/01/2026 | $11.68 | $12.71 (8.82%) | $12.80 | $11.68 | 193.92 K | $478.90 M |
| 04/30/2026 | $11.20 | $11.74 (4.82%) | $12.06 | $11.14 | 261.33 K | $442.35 M |
| 04/29/2026 | $10.91 | $11.26 (3.21%) | $11.40 | $10.75 | 199.53 K | $424.26 M |
| 04/28/2026 | $10.84 | $10.82 (-0.18%) | $11.14 | $10.62 | 370.02 K | $407.69 M |
| 04/27/2026 | $11.77 | $11.28 (-4.16%) | $12.10 | $11.02 | 224.54 K | $425.02 M |
| 04/24/2026 | $11.93 | $11.65 (-2.35%) | $12.30 | $11.53 | 258.13 K | $438.96 M |
| 04/23/2026 | $13.53 | $12.44 (-8.06%) | $13.80 | $12.35 | 221.40 K | $468.73 M |
| 04/22/2026 | $13.98 | $13.78 (-1.43%) | $14.33 | $13.30 | 271.88 K | $519.22 M |
| 04/21/2026 | $13.39 | $13.70 (2.32%) | $13.82 | $12.90 | 314.20 K | $516.20 M |
| 04/20/2026 | $13.00 | $13.42 (3.23%) | $13.60 | $12.66 | 307.86 K | $505.65 M |
| 04/17/2026 | $12.60 | $12.82 (1.75%) | $13.65 | $12.60 | 301.68 K | $483.04 M |
| 04/16/2026 | $11.75 | $12.55 (6.81%) | $12.59 | $11.75 | 236.22 K | $472.87 M |
| 04/15/2026 | $11.95 | $11.75 (-1.67%) | $12.88 | $11.63 | 409.01 K | $442.73 M |
| 04/14/2026 | $12.14 | $12.03 (-0.91%) | $12.14 | $11.29 | 300.80 K | $453.28 M |
| 04/13/2026 | $11.42 | $11.63 (1.84%) | $12.00 | $11.39 | 229.31 K | $438.21 M |
| 04/10/2026 | $10.62 | $11.35 (6.87%) | $11.44 | $10.53 | 407.75 K | $427.66 M |
| 04/09/2026 | $10.47 | $10.62 (1.43%) | $10.65 | $9.88 | 173.50 K | $400.15 M |
| 04/08/2026 | $10.28 | $10.30 (0.19%) | $10.40 | $9.82 | 214.81 K | $388.09 M |
| 04/07/2026 | $10.40 | $9.73 (-6.44%) | $10.40 | $9.36 | 249.30 K | $366.62 M |
| 04/06/2026 | $9.84 | $10.03 (1.93%) | $10.98 | $9.78 | 789.97 K | $377.92 M |
| 04/02/2026 | $8.77 | $9.30 (6.04%) | $9.32 | $8.31 | 406.22 K | $350.41 M |
| 04/01/2026 | $7.63 | $8.43 (10.48%) | $8.74 | $7.61 | 133.20 K | $317.63 M |
| 03/31/2026 | $7.71 | $7.33 (-4.93%) | $7.95 | $7.30 | 53.70 K | $276.19 M |
| 03/30/2026 | $7.86 | $7.42 (-5.6%) | $8.59 | $7.40 | 57.80 K | $279.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
