5 DAY PERFORMANCE
+70.25%
1 MONTH PERFORMANCE
+71.43%
3 MONTH PERFORMANCE
+20.58%
6 MONTH PERFORMANCE
-29.94%
YEAR-TO-DATE PERFORMANCE
+26.96%
1 YEAR PERFORMANCE
+4.94%
TOYO Co Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $4.45 | $4.39 (-1.46%) | $4.47 | $4.35 | 123.03 K | $166.71 M |
| 10/08/2026 | $4.32 | $4.36 (0.93%) | $4.46 | $4.31 | 331.73 K | $166.52 M |
| 10/07/2026 | $4.45 | $4.35 (-2.25%) | $4.50 | $4.31 | 347.69 K | $166.14 M |
| 10/06/2026 | $4.40 | $4.48 (1.82%) | $4.55 | $4.35 | 467.69 K | $171.10 M |
| 10/05/2026 | $4.39 | $4.38 (-0.23%) | $4.42 | $4.28 | 243.51 K | $167.29 M |
| 10/02/2026 | $4.34 | $4.37 (0.69%) | $4.49 | $4.32 | 285.28 K | $166.90 M |
| 10/01/2026 | $4.32 | $4.26 (-1.39%) | $4.36 | $4.18 | 175.26 K | $162.70 M |
| 09/30/2026 | $4.31 | $4.35 (0.93%) | $4.40 | $4.27 | 238.48 K | $166.14 M |
| 09/29/2026 | $4.24 | $4.26 (0.47%) | $4.32 | $4.18 | 587.28 K | $162.70 M |
| 09/28/2026 | $4.21 | $4.21 (0%) | $4.35 | $4.17 | 690.58 K | $160.79 M |
| 09/25/2026 | $4.41 | $4.47 (1.36%) | $4.50 | $4.32 | 260.25 K | $170.72 M |
| 09/24/2026 | $4.31 | $4.35 (0.93%) | $4.41 | $4.30 | 271.03 K | $166.14 M |
| 09/23/2026 | $4.48 | $4.34 (-3.13%) | $4.56 | $4.32 | 372.51 K | $165.76 M |
| 09/22/2026 | $4.46 | $4.48 (0.45%) | $4.61 | $4.44 | 311.08 K | $171.10 M |
| 09/21/2026 | $4.47 | $4.47 (0%) | $4.51 | $4.38 | 357.66 K | $170.72 M |
| 09/18/2026 | $4.35 | $4.41 (1.38%) | $4.44 | $4.34 | 539.70 K | $168.43 M |
| 09/17/2026 | $4.28 | $4.33 (1.17%) | $4.42 | $4.28 | 243.39 K | $165.38 M |
| 09/16/2026 | $4.30 | $4.24 (-1.4%) | $4.34 | $4.20 | 214.72 K | $161.94 M |
| 09/15/2026 | $4.27 | $4.25 (-0.47%) | $4.32 | $4.20 | 330.70 K | $162.32 M |
| 09/14/2026 | $4.31 | $4.27 (-0.93%) | $4.36 | $4.23 | 422.50 K | $163.08 M |
| 09/11/2026 | $4.38 | $4.40 (0.46%) | $4.52 | $4.37 | 325.97 K | $168.05 M |
| 09/10/2026 | $4.30 | $4.38 (1.86%) | $4.43 | $4.27 | 265.14 K | $167.29 M |
| 09/09/2026 | $4.50 | $4.34 (-3.56%) | $4.57 | $4.31 | 491.68 K | $165.76 M |
| 09/08/2026 | $4.45 | $4.49 (0.9%) | $4.64 | $4.44 | 872.01 K | $171.49 M |
| 09/04/2026 | $4.40 | $4.45 (1.14%) | $4.60 | $4.38 | 527.30 K | $169.96 M |
| 09/03/2026 | $4.30 | $4.38 (1.86%) | $4.50 | $4.25 | 458.18 K | $167.29 M |
| 09/02/2026 | $4.16 | $4.29 (3.12%) | $4.38 | $4.16 | 375.01 K | $163.85 M |
| 09/01/2026 | $4.20 | $4.18 (-0.48%) | $4.29 | $4.12 | 1.11 M | $159.65 M |
| 08/31/2026 | $4.53 | $4.21 (-7.06%) | $4.55 | $4.19 | 1.19 M | $160.79 M |
| 08/28/2026 | $4.52 | $4.51 (-0.22%) | $4.62 | $4.46 | 704.92 K | $172.25 M |
| 08/27/2026 | $4.74 | $4.50 (-5.06%) | $4.77 | $4.46 | 568.11 K | $171.87 M |
| 08/26/2026 | $4.66 | $4.67 (0.21%) | $4.87 | $4.64 | 635.53 K | $178.36 M |
| 08/25/2026 | $4.42 | $4.67 (5.66%) | $4.70 | $4.40 | 672.65 K | $178.36 M |
| 08/24/2026 | $4.58 | $4.38 (-4.37%) | $4.69 | $4.38 | 1.63 M | $167.29 M |
| 08/21/2026 | $4.68 | $4.82 (2.99%) | $4.87 | $4.57 | 1.18 M | $184.09 M |
| 08/20/2026 | $4.43 | $4.51 (1.81%) | $4.64 | $4.37 | 1.32 M | $172.25 M |
| 08/19/2026 | $4.50 | $4.34 (-3.56%) | $4.76 | $4.26 | 4.81 M | $165.76 M |
| 08/18/2026 | $5.82 | $5.72 (-1.72%) | $5.88 | $5.50 | 1.02 M | $218.46 M |
| 08/17/2026 | $6.23 | $5.94 (-4.65%) | $6.25 | $5.66 | 796.20 K | $226.87 M |
| 08/14/2026 | $5.73 | $6.07 (5.93%) | $6.10 | $5.66 | 820.44 K | $228.71 M |
| 08/13/2026 | $5.64 | $5.66 (0.35%) | $5.78 | $5.57 | 560.50 K | $213.26 M |
| 08/12/2026 | $5.66 | $5.64 (-0.35%) | $5.74 | $5.52 | 536.20 K | $212.51 M |
| 08/11/2026 | $5.43 | $5.52 (1.66%) | $5.61 | $5.34 | 512.63 K | $207.99 M |
| 08/10/2026 | $5.73 | $5.35 (-6.63%) | $5.84 | $5.33 | 694.80 K | $201.58 M |
| 08/07/2026 | $5.38 | $5.80 (7.81%) | $5.86 | $5.38 | 1.09 M | $218.54 M |
| 08/06/2026 | $5.11 | $5.28 (3.33%) | $5.46 | $5.11 | 1.00 M | $198.94 M |
| 08/05/2026 | $5.50 | $5.14 (-6.55%) | $5.50 | $5.09 | 820.90 K | $193.67 M |
| 08/04/2026 | $5.50 | $5.46 (-0.73%) | $5.62 | $5.24 | 629.70 K | $205.73 M |
| 08/03/2026 | $5.15 | $5.35 (3.88%) | $5.35 | $5.00 | 535.15 K | $201.58 M |
| 07/31/2026 | $5.32 | $5.15 (-3.2%) | $5.49 | $4.97 | 465.60 K | $194.05 M |
| 07/30/2026 | $4.87 | $5.17 (6.16%) | $5.23 | $4.80 | 649.15 K | $194.80 M |
| 07/29/2026 | $4.63 | $4.70 (1.51%) | $4.80 | $4.51 | 510.62 K | $177.09 M |
| 07/28/2026 | $4.81 | $4.63 (-3.74%) | $4.81 | $4.41 | 695.69 K | $174.45 M |
| 07/27/2026 | $4.90 | $4.82 (-1.63%) | $4.91 | $4.69 | 545.11 K | $181.61 M |
| 07/24/2026 | $5.01 | $4.82 (-3.79%) | $5.08 | $4.68 | 635.70 K | $181.61 M |
| 07/23/2026 | $5.06 | $4.96 (-1.98%) | $5.30 | $4.96 | 823.24 K | $186.89 M |
| 07/22/2026 | $5.07 | $5.04 (-0.59%) | $5.45 | $5.01 | 905.63 K | $189.90 M |
| 07/21/2026 | $5.20 | $5.06 (-2.69%) | $5.35 | $5.01 | 794.40 K | $190.66 M |
| 07/20/2026 | $5.22 | $5.15 (-1.34%) | $5.32 | $5.11 | 443.80 K | $194.05 M |
| 07/17/2026 | $5.09 | $5.22 (2.55%) | $5.41 | $5.00 | 513.31 K | $196.68 M |
| 07/16/2026 | $5.62 | $5.22 (-7.12%) | $5.67 | $5.10 | 742.90 K | $196.68 M |
| 07/15/2026 | $6.14 | $5.73 (-6.68%) | $6.40 | $5.67 | 844.62 K | $215.90 M |
| 07/14/2026 | $5.84 | $6.09 (4.28%) | $6.10 | $5.73 | 619.50 K | $229.46 M |
| 07/13/2026 | $6.05 | $5.75 (-4.96%) | $6.05 | $5.74 | 632.54 K | $216.65 M |
| 07/10/2026 | $6.11 | $6.05 (-0.98%) | $6.18 | $5.99 | 535.60 K | $227.96 M |
| 07/09/2026 | $6.59 | $6.17 (-6.37%) | $6.67 | $6.01 | 958.15 K | $232.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
