5 DAY PERFORMANCE
+71.43%
1 MONTH PERFORMANCE
+54.36%
3 MONTH PERFORMANCE
-49.70%
6 MONTH PERFORMANCE
-11.85%
YEAR-TO-DATE PERFORMANCE
+26.96%
1 YEAR PERFORMANCE
+48.50%
TOYO Co Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $4.68 | $4.82 (2.99%) | $4.87 | $4.57 | 1.18 M | $184.09 M |
| 08/20/2026 | $4.43 | $4.51 (1.81%) | $4.64 | $4.37 | 1.32 M | $172.25 M |
| 08/19/2026 | $4.50 | $4.34 (-3.56%) | $4.76 | $4.26 | 4.81 M | $165.76 M |
| 08/18/2026 | $5.82 | $5.72 (-1.72%) | $5.88 | $5.50 | 1.02 M | $218.46 M |
| 08/17/2026 | $6.23 | $5.94 (-4.65%) | $6.25 | $5.66 | 796.20 K | $226.87 M |
| 08/14/2026 | $5.73 | $6.07 (5.93%) | $6.10 | $5.66 | 820.44 K | $228.71 M |
| 08/13/2026 | $5.64 | $5.66 (0.35%) | $5.78 | $5.57 | 560.50 K | $213.26 M |
| 08/12/2026 | $5.66 | $5.64 (-0.35%) | $5.74 | $5.52 | 536.20 K | $212.51 M |
| 08/11/2026 | $5.43 | $5.52 (1.66%) | $5.61 | $5.34 | 512.63 K | $207.99 M |
| 08/10/2026 | $5.73 | $5.35 (-6.63%) | $5.84 | $5.33 | 694.80 K | $201.58 M |
| 08/07/2026 | $5.38 | $5.80 (7.81%) | $5.86 | $5.38 | 1.09 M | $218.54 M |
| 08/06/2026 | $5.11 | $5.28 (3.33%) | $5.46 | $5.11 | 1.00 M | $198.94 M |
| 08/05/2026 | $5.50 | $5.14 (-6.55%) | $5.50 | $5.09 | 820.90 K | $193.67 M |
| 08/04/2026 | $5.50 | $5.46 (-0.73%) | $5.62 | $5.24 | 629.70 K | $205.73 M |
| 08/03/2026 | $5.15 | $5.35 (3.88%) | $5.35 | $5.00 | 535.15 K | $201.58 M |
| 07/31/2026 | $5.32 | $5.15 (-3.2%) | $5.49 | $4.97 | 465.60 K | $194.05 M |
| 07/30/2026 | $4.87 | $5.17 (6.16%) | $5.23 | $4.80 | 649.15 K | $194.80 M |
| 07/29/2026 | $4.63 | $4.70 (1.51%) | $4.80 | $4.51 | 510.62 K | $177.09 M |
| 07/28/2026 | $4.81 | $4.63 (-3.74%) | $4.81 | $4.41 | 695.69 K | $174.45 M |
| 07/27/2026 | $4.90 | $4.82 (-1.63%) | $4.91 | $4.69 | 545.11 K | $181.61 M |
| 07/24/2026 | $5.01 | $4.82 (-3.79%) | $5.08 | $4.68 | 635.70 K | $181.61 M |
| 07/23/2026 | $5.06 | $4.96 (-1.98%) | $5.30 | $4.96 | 823.24 K | $186.89 M |
| 07/22/2026 | $5.07 | $5.04 (-0.59%) | $5.45 | $5.01 | 905.63 K | $189.90 M |
| 07/21/2026 | $5.20 | $5.06 (-2.69%) | $5.35 | $5.01 | 794.40 K | $190.66 M |
| 07/20/2026 | $5.22 | $5.15 (-1.34%) | $5.32 | $5.11 | 443.80 K | $194.05 M |
| 07/17/2026 | $5.09 | $5.22 (2.55%) | $5.41 | $5.00 | 513.31 K | $196.68 M |
| 07/16/2026 | $5.62 | $5.22 (-7.12%) | $5.67 | $5.10 | 742.90 K | $196.68 M |
| 07/15/2026 | $6.14 | $5.73 (-6.68%) | $6.40 | $5.67 | 844.62 K | $215.90 M |
| 07/14/2026 | $5.84 | $6.09 (4.28%) | $6.10 | $5.73 | 619.50 K | $229.46 M |
| 07/13/2026 | $6.05 | $5.75 (-4.96%) | $6.05 | $5.74 | 632.54 K | $216.65 M |
| 07/10/2026 | $6.11 | $6.05 (-0.98%) | $6.18 | $5.99 | 535.60 K | $227.96 M |
| 07/09/2026 | $6.59 | $6.17 (-6.37%) | $6.67 | $6.01 | 958.15 K | $232.48 M |
| 07/08/2026 | $6.43 | $6.53 (1.56%) | $6.67 | $6.28 | 674.22 K | $246.04 M |
| 07/07/2026 | $6.65 | $6.43 (-3.31%) | $6.77 | $6.32 | 793.80 K | $242.28 M |
| 07/06/2026 | $6.47 | $6.73 (4.02%) | $6.99 | $6.37 | 859.33 K | $253.58 M |
| 07/02/2026 | $6.85 | $6.47 (-5.55%) | $7.08 | $6.15 | 1.09 M | $243.78 M |
| 07/01/2026 | $6.74 | $6.88 (2.08%) | $7.24 | $6.62 | 798.38 K | $259.23 M |
| 06/30/2026 | $7.17 | $6.95 (-3.07%) | $7.32 | $6.42 | 1.45 M | $261.87 M |
| 06/29/2026 | $7.39 | $7.17 (-2.98%) | $7.41 | $6.87 | 2.01 M | $270.16 M |
| 06/26/2026 | $7.00 | $7.26 (3.71%) | $7.45 | $7.00 | 2.28 M | $273.55 M |
| 06/25/2026 | $8.03 | $7.38 (-8.09%) | $8.05 | $7.01 | 1.92 M | $278.07 M |
| 06/24/2026 | $9.73 | $7.91 (-18.71%) | $9.75 | $7.81 | 4.64 M | $298.04 M |
| 06/23/2026 | $11.14 | $12.93 (16.07%) | $13.39 | $10.97 | 773.17 K | $487.19 M |
| 06/22/2026 | $12.45 | $11.71 (-5.94%) | $12.60 | $11.38 | 448.40 K | $441.22 M |
| 06/18/2026 | $12.50 | $12.13 (-2.96%) | $13.16 | $11.93 | 437.94 K | $457.05 M |
| 06/17/2026 | $12.29 | $12.49 (1.63%) | $12.95 | $12.01 | 397.20 K | $470.61 M |
| 06/16/2026 | $12.05 | $12.34 (2.41%) | $13.20 | $12.03 | 517.43 K | $464.96 M |
| 06/15/2026 | $13.31 | $12.40 (-6.84%) | $13.39 | $11.74 | 789.37 K | $467.22 M |
| 06/12/2026 | $13.57 | $12.82 (-5.53%) | $13.64 | $12.60 | 756.47 K | $483.04 M |
| 06/11/2026 | $12.75 | $13.50 (5.88%) | $13.53 | $12.28 | 341.69 K | $508.67 M |
| 06/10/2026 | $13.18 | $12.60 (-4.4%) | $13.39 | $12.26 | 432.32 K | $474.75 M |
| 06/09/2026 | $13.53 | $12.93 (-4.43%) | $13.82 | $12.05 | 726.27 K | $487.19 M |
| 06/08/2026 | $16.00 | $13.15 (-17.81%) | $16.00 | $12.95 | 1.28 M | $495.48 M |
| 06/05/2026 | $16.99 | $15.76 (-7.24%) | $17.00 | $14.52 | 1.17 M | $593.82 M |
| 06/04/2026 | $15.74 | $16.99 (7.94%) | $17.43 | $15.56 | 640.10 K | $640.16 M |
| 06/03/2026 | $16.43 | $16.45 (0.12%) | $16.50 | $15.64 | 327.00 K | $619.82 M |
| 06/02/2026 | $14.40 | $16.73 (16.18%) | $16.89 | $14.12 | 1.01 M | $630.37 M |
| 06/01/2026 | $14.36 | $14.47 (0.77%) | $14.65 | $13.00 | 838.82 K | $545.21 M |
| 05/29/2026 | $16.50 | $14.51 (-12.06%) | $16.50 | $14.50 | 798.12 K | $546.72 M |
| 05/28/2026 | $15.15 | $16.21 (7%) | $16.51 | $14.91 | 587.40 K | $610.78 M |
| 05/27/2026 | $15.19 | $15.26 (0.46%) | $15.26 | $14.15 | 324.89 K | $574.98 M |
| 05/26/2026 | $15.35 | $15.30 (-0.33%) | $15.35 | $14.00 | 652.85 K | $576.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
