5 DAY PERFORMANCE
-85.80%
1 MONTH PERFORMANCE
-85.51%
3 MONTH PERFORMANCE
-85.48%
6 MONTH PERFORMANCE
-90.21%
YEAR-TO-DATE PERFORMANCE
-88.55%
1 YEAR PERFORMANCE
-92.20%
Tuniu Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.12 | $5.30 (3.52%) | $5.30 | $4.99 | 10.51 K | $54.25 M |
| 09/18/2026 | $5.03 | $5.06 (0.6%) | $5.06 | $5.03 | 604 | $54.35 M |
| 09/17/2026 | $5.03 | $4.99 (-0.8%) | $5.03 | $4.99 | 2.40 K | $53.60 M |
| 09/16/2026 | $5.07 | $5.00 (-1.38%) | $5.07 | $5.00 | 700 | $53.71 M |
| 09/15/2026 | $5.12 | $5.05 (-1.37%) | $5.12 | $5.05 | 3.30 K | $54.25 M |
| 09/14/2026 | $5.12 | $5.08 (-0.78%) | $5.16 | $5.08 | 5.54 K | $54.57 M |
| 09/11/2026 | $5.11 | $5.11 (0%) | $5.11 | $5.11 | 596 | $54.89 M |
| 09/10/2026 | $5.13 | $5.11 (-0.39%) | $5.30 | $5.11 | 12.30 K | $54.89 M |
| 09/09/2026 | $5.11 | $5.16 (0.98%) | $5.22 | $5.11 | 7.12 K | $55.43 M |
| 09/08/2026 | $5.12 | $5.19 (1.37%) | $5.26 | $5.12 | 5.00 K | $55.75 M |
| 09/04/2026 | $5.08 | $5.04 (-0.79%) | $5.22 | $5.03 | 14.23 K | $54.14 M |
| 09/03/2026 | $5.00 | $5.20 (4%) | $5.30 | $4.99 | 17.90 K | $55.86 M |
| 09/02/2026 | $4.94 | $4.95 (0.2%) | $5.00 | $4.94 | 5.82 K | $53.17 M |
| 09/01/2026 | $4.92 | $4.95 (0.61%) | $5.03 | $4.91 | 6.50 K | $53.17 M |
| 08/31/2026 | $4.96 | $4.83 (-2.62%) | $5.00 | $4.83 | 3.71 K | $51.88 M |
| 08/28/2026 | $4.80 | $4.98 (3.75%) | $5.01 | $4.80 | 9.07 K | $53.49 M |
| 08/27/2026 | $4.72 | $4.74 (0.42%) | $4.82 | $4.71 | 9.05 K | $50.92 M |
| 08/26/2026 | $4.83 | $4.82 (-0.21%) | $4.86 | $4.79 | 5.53 K | $51.78 M |
| 08/25/2026 | $4.90 | $4.84 (-1.22%) | $4.90 | $4.81 | 11.18 K | $51.99 M |
| 08/24/2026 | $4.99 | $4.96 (-0.6%) | $4.99 | $4.92 | 14.93 K | $53.28 M |
| 08/21/2026 | $4.87 | $4.90 (0.62%) | $4.96 | $4.87 | 2.50 K | $53.28 M |
| 08/20/2026 | $4.97 | $4.87 (-2.01%) | $4.97 | $4.87 | 8.60 K | $52.96 M |
| 08/19/2026 | $4.94 | $4.95 (0.2%) | $4.99 | $4.91 | 4.40 K | $53.83 M |
| 08/18/2026 | $5.00 | $4.90 (-2%) | $5.00 | $4.90 | 3.40 K | $53.28 M |
| 08/17/2026 | $4.89 | $4.88 (-0.2%) | $5.00 | $4.88 | 13.40 K | $53.06 M |
| 08/14/2026 | $5.00 | $4.90 (-2%) | $5.04 | $4.90 | 7.61 K | $53.28 M |
| 08/13/2026 | $5.10 | $5.01 (-1.76%) | $5.13 | $5.01 | 5.15 K | $54.48 M |
| 08/12/2026 | $5.11 | $5.10 (-0.2%) | $5.20 | $5.10 | 9.57 K | $55.46 M |
| 08/11/2026 | $5.13 | $5.16 (0.58%) | $5.16 | $5.13 | 5.71 K | $56.11 M |
| 08/10/2026 | $5.10 | $5.10 (0%) | $5.27 | $5.10 | 7.51 K | $55.46 M |
| 08/07/2026 | $5.12 | $5.12 (0%) | $5.12 | $5.12 | 529 | $55.67 M |
| 08/06/2026 | $5.25 | $5.15 (-1.9%) | $5.30 | $5.15 | 8.80 K | $56.00 M |
| 08/05/2026 | $5.05 | $5.20 (2.97%) | $5.20 | $5.05 | 4.70 K | $56.54 M |
| 08/04/2026 | $4.95 | $5.02 (1.41%) | $5.09 | $4.93 | 22.24 K | $54.59 M |
| 08/03/2026 | $4.98 | $4.95 (-0.6%) | $5.00 | $4.95 | 1.50 K | $53.83 M |
| 07/31/2026 | $4.99 | $4.96 (-0.6%) | $5.09 | $4.96 | 4.72 K | $53.93 M |
| 07/30/2026 | $5.15 | $4.99 (-3.11%) | $5.15 | $4.99 | 3.50 K | $54.26 M |
| 07/29/2026 | $5.20 | $5.17 (-0.58%) | $5.20 | $5.17 | 1.42 K | $56.22 M |
| 07/28/2026 | $5.19 | $5.24 (0.96%) | $5.26 | $5.04 | 5.84 K | $56.98 M |
| 07/27/2026 | $5.11 | $5.06 (-0.98%) | $5.27 | $5.06 | 8.00 K | $55.02 M |
| 07/24/2026 | $5.10 | $5.10 (0%) | $5.10 | $5.10 | 200 | $55.46 M |
| 07/23/2026 | $5.30 | $5.15 (-2.83%) | $5.30 | $5.15 | 4.80 K | $56.00 M |
| 07/22/2026 | $5.27 | $5.30 (0.57%) | $5.33 | $5.27 | 1.53 K | $57.63 M |
| 07/21/2026 | $5.23 | $5.20 (-0.57%) | $5.38 | $5.20 | 9.52 K | $56.54 M |
| 07/20/2026 | $5.13 | $5.11 (-0.39%) | $5.25 | $5.09 | 7.31 K | $55.56 M |
| 07/17/2026 | $5.06 | $5.09 (0.59%) | $5.12 | $5.06 | 5.20 K | $55.35 M |
| 07/16/2026 | $5.03 | $5.01 (-0.4%) | $5.09 | $5.01 | 3.33 K | $54.48 M |
| 07/15/2026 | $5.10 | $5.10 (0%) | $5.10 | $5.10 | 600 | $55.46 M |
| 07/14/2026 | $5.02 | $4.95 (-1.39%) | $5.08 | $4.95 | 1.42 K | $53.83 M |
| 07/13/2026 | $5.03 | $4.96 (-1.39%) | $5.03 | $4.96 | 1.42 K | $53.93 M |
| 07/10/2026 | $5.13 | $4.99 (-2.73%) | $5.18 | $4.99 | 32.25 K | $54.26 M |
| 07/09/2026 | $5.00 | $5.00 (0%) | $5.14 | $5.00 | 3.03 K | $54.37 M |
| 07/08/2026 | $4.90 | $4.93 (0.61%) | $5.04 | $4.85 | 40.33 K | $53.61 M |
| 07/07/2026 | $4.90 | $4.94 (0.82%) | $4.94 | $4.90 | 747 | $53.72 M |
| 07/06/2026 | $4.87 | $4.87 (0%) | $5.27 | $4.85 | 26.23 K | $52.96 M |
| 07/02/2026 | $4.62 | $4.83 (4.55%) | $4.83 | $4.56 | 2.11 K | $52.52 M |
| 07/01/2026 | $5.11 | $4.74 (-7.24%) | $5.28 | $4.70 | 7.92 K | $51.54 M |
| 06/30/2026 | $4.79 | $4.83 (0.84%) | $5.11 | $4.79 | 18.70 K | $52.52 M |
| 06/29/2026 | $4.65 | $4.77 (2.58%) | $4.86 | $4.65 | 9.63 K | $51.87 M |
| 06/26/2026 | $4.65 | $4.65 (0%) | $4.84 | $4.65 | 13.20 K | $50.56 M |
| 06/25/2026 | $4.65 | $4.56 (-1.94%) | $4.71 | $4.56 | 11.62 K | $49.58 M |
| 06/24/2026 | $4.62 | $4.65 (0.65%) | $4.90 | $4.62 | 4.60 K | $50.56 M |
| 06/23/2026 | $4.62 | $4.62 (0%) | $4.73 | $4.62 | 8.30 K | $50.24 M |
| 06/22/2026 | $4.79 | $4.62 (-3.55%) | $4.81 | $4.60 | 21.70 K | $50.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
