5 DAY PERFORMANCE
-13.04%
1 MONTH PERFORMANCE
+0.99%
3 MONTH PERFORMANCE
-4.76%
6 MONTH PERFORMANCE
+26.40%
YEAR-TO-DATE PERFORMANCE
-1.96%
1 YEAR PERFORMANCE
+40.61%
Tuniu Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.10 | $1.10 (0%) | $1.14 | $1.10 | 68,201 | $132.34 M |
| 03/11/2025 | $1.06 | $1.11 (4.72%) | $1.12 | $1.06 | 242,527 | $132.25 M |
| 03/10/2025 | $1.14 | $1.06 (-7.02%) | $1.15 | $1.03 | 205,180 | $126.29 M |
| 03/07/2025 | $1.15 | $1.15 (0%) | $1.17 | $1.12 | 216,809 | $137.01 M |
| 03/06/2025 | $1.08 | $1.12 (3.7%) | $1.13 | $1.08 | 481,215 | $133.44 M |
| 03/05/2025 | $1.05 | $1.08 (2.86%) | $1.09 | $1.05 | 509,600 | $128.67 M |
| 03/04/2025 | $1.01 | $1.03 (1.98%) | $1.05 | $1.00 | 202,537 | $122.72 M |
| 03/03/2025 | $1.00 | $1.02 (2%) | $1.05 | $1.00 | 141,244 | $121.53 M |
| 02/28/2025 | $1.00 | $1.01 (1%) | $1.05 | $1.00 | 84,538 | $120.33 M |
| 02/27/2025 | $1.00 | $1.01 (1%) | $1.03 | $1.00 | 160,121 | $120.33 M |
| 02/26/2025 | $1.03 | $1.00 (-2.91%) | $1.04 | $1.00 | 245,600 | $119.14 M |
| 02/25/2025 | $1.02 | $1.02 (0%) | $1.04 | $1.00 | 206,100 | $121.53 M |
| 02/24/2025 | $1.04 | $1.02 (-1.92%) | $1.05 | $1.00 | 391,749 | $121.53 M |
| 02/21/2025 | $1.07 | $1.03 (-3.74%) | $1.09 | $1.03 | 473,300 | $122.72 M |
| 02/20/2025 | $1.05 | $1.02 (-2.86%) | $1.06 | $1.02 | 152,200 | $121.53 M |
| 02/19/2025 | $1.01 | $1.03 (1.98%) | $1.04 | $1.01 | 209,845 | $122.72 M |
| 02/18/2025 | $1.01 | $1.00 (-0.99%) | $1.03 | $1.00 | 224,729 | $119.14 M |
| 02/14/2025 | $1.03 | $0.99 (-3.85%) | $1.07 | $0.98 | 710,900 | $117.99 M |
| 02/13/2025 | $1.00 | $1.01 (1%) | $1.01 | $0.97 | 142,722 | $120.33 M |
| 02/12/2025 | $0.99 | $0.99 (0.01%) | $1.03 | $0.98 | 515,547 | $117.97 M |
| 02/11/2025 | $1.03 | $0.99 (-3.87%) | $1.03 | $0.97 | 141,500 | $117.96 M |
| 02/10/2025 | $1.01 | $1.03 (1.98%) | $1.03 | $1.00 | 176,700 | $122.72 M |
| 02/07/2025 | $1.02 | $1.01 (-0.98%) | $1.03 | $1.00 | 191,700 | $120.33 M |
| 02/06/2025 | $1.00 | $0.99 (-0.53%) | $1.01 | $0.99 | 67,200 | $118.51 M |
| 02/05/2025 | $0.99 | $0.99 (0.3%) | $1.01 | $0.98 | 66,357 | $118.31 M |
| 02/04/2025 | $0.99 | $0.99 (0.11%) | $1.01 | $0.99 | 158,523 | $118.08 M |
| 02/03/2025 | $0.98 | $0.99 (1.02%) | $1.01 | $0.96 | 129,575 | $117.95 M |
| 01/31/2025 | $1.04 | $0.99 (-4.76%) | $1.04 | $0.99 | 165,321 | $118.01 M |
| 01/30/2025 | $1.01 | $1.03 (1.98%) | $1.04 | $1.01 | 98,406 | $122.72 M |
| 01/29/2025 | $1.04 | $1.00 (-3.85%) | $1.04 | $1.00 | 33,700 | $119.14 M |
| 01/28/2025 | $0.98 | $1.04 (6.12%) | $1.04 | $0.98 | 20,459 | $123.91 M |
| 01/27/2025 | $1.04 | $1.00 (-4.19%) | $1.04 | $0.99 | 128,504 | $118.71 M |
| 01/24/2025 | $1.04 | $1.01 (-2.88%) | $1.05 | $1.00 | 127,517 | $120.33 M |
| 01/23/2025 | $0.99 | $1.03 (4.04%) | $1.04 | $0.99 | 83,200 | $122.72 M |
| 01/22/2025 | $1.00 | $1.01 (1%) | $1.02 | $0.99 | 109,283 | $120.33 M |
| 01/21/2025 | $1.02 | $1.00 (-2.19%) | $1.02 | $0.98 | 146,500 | $118.87 M |
| 01/17/2025 | $0.97 | $1.00 (3.09%) | $1.02 | $0.96 | 193,100 | $119.14 M |
| 01/16/2025 | $0.96 | $0.97 (0.64%) | $0.98 | $0.93 | 40,200 | $115.10 M |
| 01/15/2025 | $0.96 | $0.96 (-0.42%) | $0.98 | $0.94 | 149,261 | $113.90 M |
| 01/14/2025 | $0.96 | $0.96 (0%) | $0.98 | $0.96 | 43,733 | $114.38 M |
| 01/13/2025 | $0.96 | $0.96 (0%) | $0.98 | $0.96 | 36,840 | $114.38 M |
| 01/10/2025 | $1.00 | $0.98 (-1.65%) | $1.01 | $0.96 | 89,478 | $117.18 M |
| 01/08/2025 | $1.02 | $1.00 (-1.96%) | $1.03 | $0.99 | 82,500 | $119.14 M |
| 01/07/2025 | $0.99 | $1.01 (2.02%) | $1.05 | $0.99 | 97,200 | $120.33 M |
| 01/06/2025 | $0.99 | $1.00 (1.01%) | $1.04 | $0.99 | 247,331 | $119.14 M |
| 01/03/2025 | $1.01 | $1.01 (0%) | $1.05 | $1.00 | 147,042 | $120.33 M |
| 01/02/2025 | $0.98 | $1.01 (3.06%) | $1.03 | $0.98 | 91,800 | $120.33 M |
| 12/31/2024 | $0.94 | $1.02 (8.04%) | $1.04 | $0.94 | 165,446 | $121.53 M |
| 12/30/2024 | $0.99 | $0.96 (-3.41%) | $1.00 | $0.93 | 309,211 | $114.39 M |
| 12/27/2024 | $1.02 | $0.98 (-3.48%) | $1.02 | $0.95 | 353,674 | $117.30 M |
| 12/26/2024 | $0.99 | $0.99 (0%) | $1.02 | $0.95 | 218,601 | $117.95 M |
| 12/24/2024 | $0.99 | $0.97 (-1.68%) | $0.99 | $0.95 | 106,000 | $115.97 M |
| 12/23/2024 | $0.99 | $1.00 (1.01%) | $1.02 | $0.94 | 414,000 | $119.14 M |
| 12/20/2024 | $1.04 | $0.98 (-5.48%) | $1.06 | $0.98 | 247,000 | $117.12 M |
| 12/19/2024 | $1.02 | $1.01 (-0.98%) | $1.05 | $1.01 | 45,000 | $120.33 M |
| 12/18/2024 | $1.05 | $1.01 (-3.81%) | $1.09 | $1.01 | 167,700 | $120.33 M |
| 12/17/2024 | $1.03 | $1.08 (4.85%) | $1.09 | $1.03 | 157,319 | $128.67 M |
| 12/16/2024 | $1.04 | $1.01 (-2.88%) | $1.07 | $1.01 | 143,432 | $120.33 M |
| 12/13/2024 | $1.04 | $1.04 (0%) | $1.06 | $1.03 | 86,900 | $123.91 M |
| 12/12/2024 | $1.10 | $1.05 (-4.55%) | $1.10 | $1.03 | 157,600 | $125.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
