5 DAY PERFORMANCE
-85.48%
1 MONTH PERFORMANCE
-88.55%
3 MONTH PERFORMANCE
-89.67%
6 MONTH PERFORMANCE
-89.86%
YEAR-TO-DATE PERFORMANCE
-88.55%
1 YEAR PERFORMANCE
-91.23%
Tuniu Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.79 | $4.62 (-3.55%) | $4.81 | $4.60 | 21.61 K | $50.24 M |
| 06/18/2026 | $4.75 | $4.89 (2.95%) | $5.09 | $4.66 | 59.90 K | $53.17 M |
| 06/17/2026 | $4.66 | $4.75 (1.93%) | $5.00 | $4.66 | 4.60 K | $51.65 M |
| 06/16/2026 | $4.88 | $4.65 (-4.71%) | $5.05 | $4.60 | 35.40 K | $50.56 M |
| 06/15/2026 | $4.87 | $4.88 (0.21%) | $4.92 | $4.76 | 23.53 K | $53.06 M |
| 06/12/2026 | $4.88 | $4.56 (-6.56%) | $4.93 | $4.53 | 48.41 K | $49.58 M |
| 06/11/2026 | $5.11 | $4.81 (-5.87%) | $5.11 | $4.81 | 34.64 K | $52.30 M |
| 06/10/2026 | $5.33 | $5.10 (-4.32%) | $5.33 | $5.10 | 4.50 K | $55.46 M |
| 06/09/2026 | $5.44 | $5.15 (-5.33%) | $5.44 | $5.11 | 15.53 K | $56.00 M |
| 06/08/2026 | $5.30 | $5.30 (0%) | $5.79 | $5.24 | 8.40 K | $57.63 M |
| 06/05/2026 | $5.80 | $5.30 (-8.62%) | $5.80 | $5.29 | 20.63 K | $57.63 M |
| 06/04/2026 | $5.56 | $5.61 (0.9%) | $5.68 | $5.52 | 3.63 K | $61.00 M |
| 06/03/2026 | $5.59 | $5.51 (-1.43%) | $5.59 | $5.45 | 24.83 K | $59.91 M |
| 06/02/2026 | $5.98 | $5.64 (-5.69%) | $5.98 | $5.64 | 29.24 K | $61.33 M |
| 06/01/2026 | $5.91 | $5.91 (0%) | $5.97 | $5.88 | 4.93 K | $21.76 M |
| 05/29/2026 | $6.09 | $5.91 (-2.96%) | $6.09 | $5.89 | 13.51 K | $21.76 M |
| 05/28/2026 | $6.11 | $6.09 (-0.33%) | $6.15 | $6.00 | 13.73 K | $22.43 M |
| 05/27/2026 | $6.10 | $6.11 (0.16%) | $6.20 | $6.10 | 4.40 K | $22.50 M |
| 05/26/2026 | $6.20 | $6.16 (-0.65%) | $6.30 | $6.10 | 7.90 K | $22.68 M |
| 05/22/2026 | $6.22 | $6.20 (-0.32%) | $6.30 | $6.03 | 22.34 K | $22.83 M |
| 05/21/2026 | $6.10 | $6.27 (2.79%) | $6.50 | $6.00 | 21.70 K | $23.09 M |
| 05/20/2026 | $6.00 | $6.11 (1.83%) | $6.17 | $5.96 | 9.34 K | $22.50 M |
| 05/19/2026 | $6.05 | $6.05 (0%) | $6.09 | $5.96 | 2.31 K | $22.28 M |
| 05/18/2026 | $6.02 | $6.14 (1.99%) | $6.17 | $6.02 | 11.72 K | $22.61 M |
| 05/15/2026 | $6.09 | $6.17 (1.31%) | $6.21 | $6.09 | 13.51 K | $22.72 M |
| 05/14/2026 | $6.13 | $6.24 (1.79%) | $6.27 | $6.12 | 5.00 K | $22.98 M |
| 05/13/2026 | $5.93 | $6.19 (4.38%) | $6.27 | $5.93 | 13.43 K | $22.79 M |
| 05/12/2026 | $5.74 | $5.94 (3.48%) | $6.01 | $5.74 | 20.62 K | $21.87 M |
| 05/11/2026 | $6.03 | $5.71 (-5.31%) | $6.09 | $5.71 | 22.27 K | $21.03 M |
| 05/08/2026 | $6.01 | $6.05 (0.67%) | $6.11 | $6.01 | 19.90 K | $22.28 M |
| 05/07/2026 | $6.06 | $6.08 (0.33%) | $6.37 | $6.06 | 18.60 K | $22.39 M |
| 05/06/2026 | $6.14 | $6.04 (-1.63%) | $6.16 | $5.95 | 33.70 K | $22.24 M |
| 05/05/2026 | $6.29 | $6.17 (-1.91%) | $6.35 | $6.17 | 7.20 K | $22.72 M |
| 05/04/2026 | $6.50 | $6.31 (-2.92%) | $6.72 | $6.20 | 102.20 K | $23.24 M |
| 05/01/2026 | $7.39 | $7.11 (-3.79%) | $7.79 | $7.11 | 99.13 K | $26.18 M |
| 04/30/2026 | $7.00 | $7.37 (5.29%) | $7.39 | $7.00 | 35.27 K | $27.14 M |
| 04/29/2026 | $6.93 | $6.99 (0.87%) | $7.09 | $6.89 | 26.13 K | $25.74 M |
| 04/28/2026 | $6.94 | $6.93 (-0.14%) | $7.05 | $6.90 | 22.33 K | $25.52 M |
| 04/27/2026 | $7.07 | $6.98 (-1.27%) | $7.09 | $6.88 | 25.33 K | $25.70 M |
| 04/24/2026 | $6.70 | $7.01 (4.63%) | $7.09 | $6.70 | 44.90 K | $25.81 M |
| 04/23/2026 | $6.15 | $6.70 (8.94%) | $7.12 | $6.15 | 120.51 K | $24.67 M |
| 04/22/2026 | $6.23 | $6.00 (-3.69%) | $6.70 | $5.91 | 322.69 K | $22.09 M |
| 04/21/2026 | $6.89 | $6.51 (-5.52%) | $7.20 | $6.50 | 23.58 K | $23.97 M |
| 04/20/2026 | $7.30 | $6.90 (-5.48%) | $7.40 | $6.90 | 20.22 K | $25.41 M |
| 04/17/2026 | $7.40 | $7.22 (-2.43%) | $7.49 | $7.20 | 11.50 K | $26.59 M |
| 04/16/2026 | $7.54 | $7.14 (-5.31%) | $7.55 | $7.14 | 9.57 K | $26.29 M |
| 04/15/2026 | $7.30 | $7.40 (1.37%) | $7.60 | $7.16 | 8.86 K | $27.25 M |
| 04/14/2026 | $7.50 | $7.29 (-2.8%) | $7.60 | $7.23 | 6.59 K | $26.84 M |
| 04/13/2026 | $7.40 | $7.30 (-1.35%) | $7.75 | $7.28 | 14.43 K | $26.88 M |
| 04/10/2026 | $7.08 | $7.14 (0.85%) | $7.39 | $7.08 | 3.24 K | $26.29 M |
| 04/09/2026 | $7.21 | $7.08 (-1.8%) | $7.37 | $7.07 | 3.92 K | $26.07 M |
| 04/08/2026 | $6.90 | $7.05 (2.17%) | $7.60 | $6.90 | 21.10 K | $25.96 M |
| 04/07/2026 | $7.25 | $6.30 (-13.1%) | $7.80 | $6.30 | 12.05 K | $23.20 M |
| 04/06/2026 | $7.35 | $7.29 (-0.82%) | $7.51 | $7.29 | 2.03 K | $26.84 M |
| 04/02/2026 | $7.91 | $7.33 (-7.33%) | $7.91 | $7.33 | 17.72 K | $26.99 M |
| 04/01/2026 | $7.63 | $7.63 (0%) | $8.00 | $7.61 | 14.51 K | $28.10 M |
| 03/31/2026 | $7.74 | $7.70 (-0.52%) | $8.12 | $7.61 | 18.06 K | $28.35 M |
| 03/30/2026 | $7.70 | $7.80 (1.3%) | $8.22 | $7.61 | 27.98 K | $28.72 M |
| 03/27/2026 | $7.57 | $7.70 (1.72%) | $7.82 | $7.43 | 10.79 K | $28.35 M |
| 03/26/2026 | $7.45 | $7.43 (-0.27%) | $7.78 | $7.42 | 10.86 K | $27.36 M |
| 03/25/2026 | $7.40 | $7.70 (4.05%) | $7.90 | $7.38 | 18.06 K | $28.35 M |
| 03/24/2026 | $7.00 | $7.16 (2.29%) | $7.40 | $7.00 | 12.41 K | $26.37 M |
| 03/23/2026 | $7.20 | $6.87 (-4.58%) | $7.30 | $6.80 | 18.48 K | $25.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
