5 DAY PERFORMANCE
-84.93%
1 MONTH PERFORMANCE
-85.60%
3 MONTH PERFORMANCE
-86.35%
6 MONTH PERFORMANCE
-88.49%
YEAR-TO-DATE PERFORMANCE
-88.55%
1 YEAR PERFORMANCE
-91.74%
Tuniu Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $4.74 | $4.70 (-0.84%) | $4.74 | $4.65 | 4.62 K | $50.49 M |
| 11/04/2026 | $4.69 | $4.73 (0.85%) | $4.75 | $4.68 | 1.00 K | $50.81 M |
| 11/03/2026 | $4.72 | $4.78 (1.27%) | $4.78 | $4.72 | 648 | $51.35 M |
| 11/02/2026 | $4.72 | $4.80 (1.69%) | $4.80 | $4.68 | 2.63 K | $51.56 M |
| 10/30/2026 | $4.71 | $4.71 (0%) | $4.73 | $4.70 | 2.80 K | $50.59 M |
| 10/29/2026 | $4.70 | $4.70 (0%) | $4.72 | $4.70 | 1.20 K | $50.49 M |
| 10/28/2026 | $4.71 | $4.75 (0.85%) | $4.75 | $4.70 | 6.13 K | $51.02 M |
| 10/27/2026 | $4.71 | $4.69 (-0.42%) | $4.71 | $4.69 | 4.80 K | $50.38 M |
| 10/26/2026 | $4.71 | $4.68 (-0.64%) | $4.72 | $4.61 | 7.12 K | $50.27 M |
| 10/23/2026 | $4.74 | $4.79 (1.05%) | $4.80 | $4.74 | 5.70 K | $51.45 M |
| 10/22/2026 | $4.83 | $4.83 (0%) | $4.89 | $4.62 | 3.94 K | $51.88 M |
| 10/21/2026 | $4.84 | $4.85 (0.21%) | $4.92 | $4.84 | 1.70 K | $52.10 M |
| 10/20/2026 | $4.82 | $4.89 (1.45%) | $4.89 | $4.82 | 4.12 K | $52.53 M |
| 10/19/2026 | $4.91 | $4.82 (-1.83%) | $5.00 | $4.79 | 7.20 K | $51.78 M |
| 10/16/2026 | $4.91 | $5.00 (1.83%) | $5.00 | $4.90 | 14.21 K | $53.71 M |
| 10/15/2026 | $4.96 | $4.96 (0%) | $4.96 | $4.96 | 400 | $53.28 M |
| 10/14/2026 | $4.95 | $4.95 (0%) | $4.97 | $4.95 | 1.80 K | $53.17 M |
| 10/13/2026 | $4.97 | $4.97 (0%) | $4.97 | $4.97 | 525 | $53.39 M |
| 10/12/2026 | $4.95 | $4.99 (0.81%) | $4.99 | $4.94 | 8.50 K | $53.60 M |
| 10/09/2026 | $4.95 | $4.95 (0%) | $4.95 | $4.95 | 1.00 K | $53.17 M |
| 10/08/2026 | $4.98 | $4.98 (0%) | $4.98 | $4.96 | 1.40 K | $53.49 M |
| 10/07/2026 | $4.95 | $5.12 (3.43%) | $5.12 | $4.90 | 17.23 K | $55.00 M |
| 10/06/2026 | $4.96 | $5.01 (1.01%) | $5.01 | $4.93 | 4.54 K | $53.82 M |
| 10/05/2026 | $5.02 | $4.93 (-1.79%) | $5.07 | $4.93 | 6.90 K | $52.96 M |
| 10/02/2026 | $5.12 | $4.97 (-2.93%) | $5.12 | $4.97 | 2.53 K | $53.39 M |
| 10/01/2026 | $4.98 | $4.98 (0%) | $5.05 | $4.94 | 7.54 K | $53.49 M |
| 09/30/2026 | $5.05 | $4.96 (-1.78%) | $5.07 | $4.96 | 3.54 K | $53.28 M |
| 09/29/2026 | $5.10 | $5.02 (-1.57%) | $5.10 | $4.99 | 2.60 K | $53.92 M |
| 09/28/2026 | $5.02 | $5.18 (3.19%) | $5.20 | $5.02 | 2.14 K | $55.64 M |
| 09/25/2026 | $5.05 | $5.08 (0.59%) | $5.12 | $5.05 | 808 | $54.57 M |
| 09/24/2026 | $4.99 | $5.06 (1.4%) | $5.06 | $4.99 | 1.91 K | $54.35 M |
| 09/23/2026 | $5.19 | $5.07 (-2.31%) | $5.19 | $5.07 | 2.00 K | $54.46 M |
| 09/22/2026 | $5.03 | $5.25 (4.37%) | $5.29 | $5.03 | 4.90 K | $56.40 M |
| 09/21/2026 | $5.12 | $5.30 (3.52%) | $5.30 | $4.99 | 10.54 K | $56.93 M |
| 09/18/2026 | $5.03 | $5.06 (0.6%) | $5.06 | $5.03 | 637 | $54.35 M |
| 09/17/2026 | $5.03 | $4.99 (-0.8%) | $5.03 | $4.99 | 2.40 K | $53.60 M |
| 09/16/2026 | $5.07 | $5.00 (-1.38%) | $5.07 | $5.00 | 700 | $53.71 M |
| 09/15/2026 | $5.12 | $5.05 (-1.37%) | $5.12 | $5.05 | 3.30 K | $54.25 M |
| 09/14/2026 | $5.12 | $5.08 (-0.78%) | $5.16 | $5.08 | 5.54 K | $54.57 M |
| 09/11/2026 | $5.11 | $5.11 (0%) | $5.11 | $5.11 | 596 | $54.89 M |
| 09/10/2026 | $5.13 | $5.11 (-0.39%) | $5.30 | $5.11 | 12.30 K | $54.89 M |
| 09/09/2026 | $5.11 | $5.16 (0.98%) | $5.22 | $5.11 | 7.12 K | $55.43 M |
| 09/08/2026 | $5.12 | $5.19 (1.37%) | $5.26 | $5.12 | 5.00 K | $55.75 M |
| 09/04/2026 | $5.08 | $5.04 (-0.79%) | $5.22 | $5.03 | 14.23 K | $54.14 M |
| 09/03/2026 | $5.00 | $5.20 (4%) | $5.30 | $4.99 | 17.90 K | $55.86 M |
| 09/02/2026 | $4.94 | $4.95 (0.2%) | $5.00 | $4.94 | 5.82 K | $53.17 M |
| 09/01/2026 | $4.92 | $4.95 (0.61%) | $5.03 | $4.91 | 6.50 K | $53.17 M |
| 08/31/2026 | $4.96 | $4.83 (-2.62%) | $5.00 | $4.83 | 3.71 K | $51.88 M |
| 08/28/2026 | $4.80 | $4.98 (3.75%) | $5.01 | $4.80 | 9.07 K | $53.49 M |
| 08/27/2026 | $4.72 | $4.74 (0.42%) | $4.82 | $4.71 | 9.05 K | $50.92 M |
| 08/26/2026 | $4.83 | $4.82 (-0.21%) | $4.86 | $4.79 | 5.53 K | $51.78 M |
| 08/25/2026 | $4.90 | $4.84 (-1.22%) | $4.90 | $4.81 | 11.18 K | $51.99 M |
| 08/24/2026 | $4.99 | $4.96 (-0.6%) | $4.99 | $4.92 | 14.93 K | $53.28 M |
| 08/21/2026 | $4.87 | $4.90 (0.62%) | $4.96 | $4.87 | 2.50 K | $53.28 M |
| 08/20/2026 | $4.97 | $4.87 (-2.01%) | $4.97 | $4.87 | 8.60 K | $52.96 M |
| 08/19/2026 | $4.94 | $4.95 (0.2%) | $4.99 | $4.91 | 4.40 K | $53.83 M |
| 08/18/2026 | $5.00 | $4.90 (-2%) | $5.00 | $4.90 | 3.40 K | $53.28 M |
| 08/17/2026 | $4.89 | $4.88 (-0.2%) | $5.00 | $4.88 | 13.40 K | $53.06 M |
| 08/14/2026 | $5.00 | $4.90 (-2%) | $5.04 | $4.90 | 7.61 K | $53.28 M |
| 08/13/2026 | $5.10 | $5.01 (-1.76%) | $5.13 | $5.01 | 5.15 K | $54.48 M |
| 08/12/2026 | $5.11 | $5.10 (-0.2%) | $5.20 | $5.10 | 9.57 K | $55.46 M |
| 08/11/2026 | $5.13 | $5.16 (0.58%) | $5.16 | $5.13 | 5.71 K | $56.11 M |
| 08/10/2026 | $5.10 | $5.10 (0%) | $5.27 | $5.10 | 7.51 K | $55.46 M |
| 08/07/2026 | $5.12 | $5.12 (0%) | $5.12 | $5.12 | 529 | $55.67 M |
| 08/06/2026 | $5.25 | $5.15 (-1.9%) | $5.30 | $5.15 | 8.80 K | $56.00 M |
| 08/05/2026 | $5.05 | $5.20 (2.97%) | $5.20 | $5.05 | 4.70 K | $56.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
