5 DAY PERFORMANCE
-90.01%
1 MONTH PERFORMANCE
-90.26%
3 MONTH PERFORMANCE
-88.60%
6 MONTH PERFORMANCE
-91.14%
YEAR-TO-DATE PERFORMANCE
-88.55%
1 YEAR PERFORMANCE
-92.60%
Tuniu Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $6.14 | $6.12 (-0.37%) | $6.16 | $5.95 | 21.37 K | $22.65 M |
| 05/05/2026 | $6.29 | $6.17 (-1.91%) | $6.35 | $6.17 | 7.20 K | $22.72 M |
| 05/04/2026 | $6.50 | $6.31 (-2.92%) | $6.72 | $6.20 | 102.20 K | $23.24 M |
| 05/01/2026 | $7.39 | $7.11 (-3.79%) | $7.79 | $7.11 | 99.13 K | $26.18 M |
| 04/30/2026 | $7.00 | $7.37 (5.29%) | $7.39 | $7.00 | 35.27 K | $27.14 M |
| 04/29/2026 | $6.93 | $6.99 (0.87%) | $7.09 | $6.89 | 26.13 K | $25.74 M |
| 04/28/2026 | $6.94 | $6.93 (-0.14%) | $7.05 | $6.90 | 22.33 K | $25.52 M |
| 04/27/2026 | $7.07 | $6.98 (-1.27%) | $7.09 | $6.88 | 25.33 K | $25.70 M |
| 04/24/2026 | $6.70 | $7.01 (4.63%) | $7.09 | $6.70 | 44.90 K | $25.81 M |
| 04/23/2026 | $6.15 | $6.70 (8.94%) | $7.12 | $6.15 | 120.51 K | $24.67 M |
| 04/22/2026 | $6.23 | $6.00 (-3.69%) | $6.70 | $5.91 | 322.69 K | $22.09 M |
| 04/21/2026 | $6.89 | $6.51 (-5.52%) | $7.20 | $6.50 | 23.58 K | $23.97 M |
| 04/20/2026 | $7.30 | $6.90 (-5.48%) | $7.40 | $6.90 | 20.22 K | $25.41 M |
| 04/17/2026 | $7.40 | $7.22 (-2.43%) | $7.49 | $7.20 | 11.50 K | $265.86 M |
| 04/16/2026 | $7.54 | $7.14 (-5.31%) | $7.55 | $7.14 | 9.57 K | $262.92 M |
| 04/15/2026 | $7.30 | $7.40 (1.37%) | $7.60 | $7.16 | 8.86 K | $272.49 M |
| 04/14/2026 | $7.50 | $7.29 (-2.8%) | $7.60 | $7.23 | 6.59 K | $268.44 M |
| 04/13/2026 | $7.40 | $7.30 (-1.35%) | $7.75 | $7.28 | 14.43 K | $268.81 M |
| 04/10/2026 | $7.08 | $7.14 (0.85%) | $7.39 | $7.08 | 3.24 K | $262.92 M |
| 04/09/2026 | $7.21 | $7.08 (-1.8%) | $7.37 | $7.07 | 3.92 K | $260.71 M |
| 04/08/2026 | $6.90 | $7.05 (2.17%) | $7.60 | $6.90 | 21.10 K | $259.60 M |
| 04/07/2026 | $7.25 | $6.30 (-13.1%) | $7.80 | $6.30 | 12.05 K | $231.99 M |
| 04/06/2026 | $7.35 | $7.29 (-0.82%) | $7.51 | $7.29 | 2.03 K | $268.44 M |
| 04/02/2026 | $7.91 | $7.33 (-7.33%) | $7.91 | $7.33 | 17.72 K | $269.91 M |
| 04/01/2026 | $7.63 | $7.63 (0%) | $8.00 | $7.61 | 14.51 K | $280.96 M |
| 03/31/2026 | $7.74 | $7.70 (-0.52%) | $8.12 | $7.61 | 18.06 K | $283.54 M |
| 03/30/2026 | $7.70 | $7.80 (1.3%) | $8.22 | $7.61 | 27.98 K | $287.22 M |
| 03/27/2026 | $7.57 | $7.70 (1.72%) | $7.82 | $7.43 | 10.79 K | $283.54 M |
| 03/26/2026 | $7.45 | $7.43 (-0.27%) | $7.78 | $7.42 | 10.86 K | $273.60 M |
| 03/25/2026 | $7.40 | $7.70 (4.05%) | $7.90 | $7.38 | 18.06 K | $283.54 M |
| 03/24/2026 | $7.00 | $7.16 (2.29%) | $7.40 | $7.00 | 12.41 K | $263.65 M |
| 03/23/2026 | $7.20 | $6.87 (-4.58%) | $7.30 | $6.80 | 18.48 K | $252.98 M |
| 03/20/2026 | $6.80 | $7.25 (6.62%) | $7.38 | $6.70 | 25.69 K | $266.97 M |
| 03/19/2026 | $7.00 | $7.01 (0.14%) | $7.30 | $7.00 | 4.38 K | $258.13 M |
| 03/18/2026 | $6.86 | $7.05 (2.77%) | $7.20 | $6.86 | 8.07 K | $259.60 M |
| 03/17/2026 | $6.70 | $6.85 (2.24%) | $7.14 | $6.70 | 11.88 K | $252.24 M |
| 03/16/2026 | $6.88 | $6.50 (-5.52%) | $6.90 | $6.50 | 12.03 K | $239.35 M |
| 03/13/2026 | $7.02 | $6.91 (-1.57%) | $7.10 | $6.85 | 4.77 K | $254.45 M |
| 03/12/2026 | $6.90 | $6.95 (0.72%) | $7.13 | $6.90 | 2.58 K | $255.92 M |
| 03/11/2026 | $6.90 | $7.01 (1.59%) | $7.60 | $6.90 | 6.67 K | $258.13 M |
| 03/10/2026 | $7.12 | $6.90 (-3.09%) | $7.60 | $6.90 | 13.57 K | $254.08 M |
| 03/09/2026 | $7.50 | $7.12 (-5.07%) | $7.55 | $7.10 | 8.07 K | $262.18 M |
| 03/06/2026 | $7.50 | $7.60 (1.33%) | $7.98 | $7.30 | 15.87 K | $279.86 M |
| 03/05/2026 | $7.28 | $7.40 (1.65%) | $8.00 | $7.05 | 58.83 K | $272.49 M |
| 03/04/2026 | $6.78 | $6.80 (0.29%) | $7.25 | $6.78 | 2.34 K | $250.40 M |
| 03/03/2026 | $6.78 | $6.60 (-2.65%) | $7.09 | $6.50 | 5.24 K | $243.03 M |
| 03/02/2026 | $6.80 | $6.68 (-1.76%) | $6.94 | $6.60 | 3.89 K | $245.98 M |
| 02/27/2026 | $6.80 | $6.80 (0%) | $6.93 | $6.75 | 2.78 K | $250.40 M |
| 02/26/2026 | $7.15 | $6.40 (-10.49%) | $7.40 | $6.40 | 21.37 K | $235.67 M |
| 02/25/2026 | $7.20 | $7.30 (1.39%) | $7.70 | $7.20 | 15.10 K | $268.81 M |
| 02/24/2026 | $6.35 | $7.22 (13.7%) | $7.80 | $6.35 | 18.65 K | $265.86 M |
| 02/23/2026 | $6.20 | $6.38 (2.9%) | $6.79 | $6.20 | 2.59 K | $234.93 M |
| 02/20/2026 | $6.15 | $6.63 (7.8%) | $6.79 | $6.15 | 15.96 K | $244.14 M |
| 02/19/2026 | $5.71 | $6.14 (7.53%) | $6.39 | $5.65 | 33.34 K | $226.09 M |
| 02/18/2026 | $5.89 | $5.71 (-3.06%) | $6.00 | $5.71 | 14.23 K | $210.26 M |
| 02/17/2026 | $6.28 | $5.80 (-7.64%) | $6.40 | $5.80 | 16.44 K | $213.57 M |
| 02/13/2026 | $6.23 | $6.19 (-0.64%) | $6.40 | $6.19 | 10.39 K | $227.94 M |
| 02/12/2026 | $6.40 | $6.23 (-2.66%) | $6.40 | $6.23 | 5.75 K | $229.41 M |
| 02/11/2026 | $6.22 | $6.30 (1.29%) | $6.45 | $6.22 | 3.70 K | $231.99 M |
| 02/10/2026 | $6.20 | $6.23 (0.48%) | $6.45 | $6.20 | 17.51 K | $229.41 M |
| 02/09/2026 | $6.28 | $6.31 (0.48%) | $6.50 | $6.28 | 6.99 K | $232.35 M |
| 02/06/2026 | $6.30 | $6.23 (-1.11%) | $6.35 | $6.20 | 3.97 K | $229.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
