5 DAY PERFORMANCE
-85.69%
1 MONTH PERFORMANCE
-85.63%
3 MONTH PERFORMANCE
-88.32%
6 MONTH PERFORMANCE
-88.60%
YEAR-TO-DATE PERFORMANCE
-88.55%
1 YEAR PERFORMANCE
-90.90%
Tuniu Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $5.14 | $5.20 (1.17%) | $5.27 | $5.14 | 0 | $56.54 M |
| 08/06/2026 | $5.25 | $5.15 (-1.9%) | $5.30 | $5.15 | 8.80 K | $56.00 M |
| 08/05/2026 | $5.05 | $5.20 (2.97%) | $5.20 | $5.05 | 4.70 K | $56.54 M |
| 08/04/2026 | $4.95 | $5.02 (1.41%) | $5.09 | $4.93 | 22.24 K | $54.59 M |
| 08/03/2026 | $4.98 | $4.95 (-0.6%) | $5.00 | $4.95 | 1.50 K | $53.83 M |
| 07/31/2026 | $4.99 | $4.96 (-0.6%) | $5.09 | $4.96 | 4.72 K | $53.93 M |
| 07/30/2026 | $5.15 | $4.99 (-3.11%) | $5.15 | $4.99 | 3.50 K | $54.26 M |
| 07/29/2026 | $5.20 | $5.17 (-0.58%) | $5.20 | $5.17 | 1.42 K | $56.22 M |
| 07/28/2026 | $5.19 | $5.24 (0.96%) | $5.26 | $5.04 | 5.84 K | $56.98 M |
| 07/27/2026 | $5.11 | $5.06 (-0.98%) | $5.27 | $5.06 | 8.00 K | $55.02 M |
| 07/24/2026 | $5.10 | $5.10 (0%) | $5.10 | $5.10 | 200 | $55.46 M |
| 07/23/2026 | $5.30 | $5.15 (-2.83%) | $5.30 | $5.15 | 4.80 K | $56.00 M |
| 07/22/2026 | $5.27 | $5.30 (0.57%) | $5.33 | $5.27 | 1.53 K | $57.63 M |
| 07/21/2026 | $5.23 | $5.20 (-0.57%) | $5.38 | $5.20 | 9.52 K | $56.54 M |
| 07/20/2026 | $5.13 | $5.11 (-0.39%) | $5.25 | $5.09 | 7.31 K | $55.56 M |
| 07/17/2026 | $5.06 | $5.09 (0.59%) | $5.12 | $5.06 | 5.20 K | $55.35 M |
| 07/16/2026 | $5.03 | $5.01 (-0.4%) | $5.09 | $5.01 | 3.33 K | $54.48 M |
| 07/15/2026 | $5.10 | $5.10 (0%) | $5.10 | $5.10 | 600 | $55.46 M |
| 07/14/2026 | $5.02 | $4.95 (-1.39%) | $5.08 | $4.95 | 1.42 K | $53.83 M |
| 07/13/2026 | $5.03 | $4.96 (-1.39%) | $5.03 | $4.96 | 1.42 K | $53.93 M |
| 07/10/2026 | $5.13 | $4.99 (-2.73%) | $5.18 | $4.99 | 32.25 K | $54.26 M |
| 07/09/2026 | $5.00 | $5.00 (0%) | $5.14 | $5.00 | 3.03 K | $54.37 M |
| 07/08/2026 | $4.90 | $4.93 (0.61%) | $5.04 | $4.85 | 40.33 K | $53.61 M |
| 07/07/2026 | $4.90 | $4.94 (0.82%) | $4.94 | $4.90 | 747 | $53.72 M |
| 07/06/2026 | $4.87 | $4.87 (0%) | $5.27 | $4.85 | 26.23 K | $52.96 M |
| 07/02/2026 | $4.62 | $4.83 (4.55%) | $4.83 | $4.56 | 2.11 K | $52.52 M |
| 07/01/2026 | $5.11 | $4.74 (-7.24%) | $5.28 | $4.70 | 7.92 K | $51.54 M |
| 06/30/2026 | $4.79 | $4.83 (0.84%) | $5.11 | $4.79 | 18.70 K | $52.52 M |
| 06/29/2026 | $4.65 | $4.77 (2.58%) | $4.86 | $4.65 | 9.63 K | $51.87 M |
| 06/26/2026 | $4.65 | $4.65 (0%) | $4.84 | $4.65 | 13.20 K | $50.56 M |
| 06/25/2026 | $4.65 | $4.56 (-1.94%) | $4.71 | $4.56 | 11.62 K | $49.58 M |
| 06/24/2026 | $4.62 | $4.65 (0.65%) | $4.90 | $4.62 | 4.60 K | $50.56 M |
| 06/23/2026 | $4.62 | $4.62 (0%) | $4.73 | $4.62 | 8.30 K | $50.24 M |
| 06/22/2026 | $4.79 | $4.62 (-3.55%) | $4.81 | $4.60 | 21.70 K | $50.24 M |
| 06/18/2026 | $4.75 | $4.89 (2.95%) | $5.09 | $4.66 | 59.90 K | $53.17 M |
| 06/17/2026 | $4.66 | $4.75 (1.93%) | $5.00 | $4.66 | 4.60 K | $51.65 M |
| 06/16/2026 | $4.88 | $4.65 (-4.71%) | $5.05 | $4.60 | 35.40 K | $50.56 M |
| 06/15/2026 | $4.87 | $4.88 (0.21%) | $4.92 | $4.76 | 23.53 K | $53.06 M |
| 06/12/2026 | $4.88 | $4.56 (-6.56%) | $4.93 | $4.53 | 48.41 K | $49.58 M |
| 06/11/2026 | $5.11 | $4.81 (-5.87%) | $5.11 | $4.81 | 34.64 K | $52.30 M |
| 06/10/2026 | $5.33 | $5.10 (-4.32%) | $5.33 | $5.10 | 4.50 K | $55.46 M |
| 06/09/2026 | $5.44 | $5.15 (-5.33%) | $5.44 | $5.11 | 15.53 K | $56.00 M |
| 06/08/2026 | $5.30 | $5.30 (0%) | $5.79 | $5.24 | 8.40 K | $57.63 M |
| 06/05/2026 | $5.80 | $5.30 (-8.62%) | $5.80 | $5.29 | 20.63 K | $57.63 M |
| 06/04/2026 | $5.56 | $5.61 (0.9%) | $5.68 | $5.52 | 3.63 K | $61.00 M |
| 06/03/2026 | $5.59 | $5.51 (-1.43%) | $5.59 | $5.45 | 24.83 K | $59.91 M |
| 06/02/2026 | $5.98 | $5.64 (-5.69%) | $5.98 | $5.64 | 29.24 K | $61.33 M |
| 06/01/2026 | $5.91 | $5.91 (0%) | $5.97 | $5.88 | 4.93 K | $21.76 M |
| 05/29/2026 | $6.09 | $5.91 (-2.96%) | $6.09 | $5.89 | 13.51 K | $21.76 M |
| 05/28/2026 | $6.11 | $6.09 (-0.33%) | $6.15 | $6.00 | 13.73 K | $22.43 M |
| 05/27/2026 | $6.10 | $6.11 (0.16%) | $6.20 | $6.10 | 4.40 K | $22.50 M |
| 05/26/2026 | $6.20 | $6.16 (-0.65%) | $6.30 | $6.10 | 7.90 K | $22.68 M |
| 05/22/2026 | $6.22 | $6.20 (-0.32%) | $6.30 | $6.03 | 22.34 K | $22.83 M |
| 05/21/2026 | $6.10 | $6.27 (2.79%) | $6.50 | $6.00 | 21.70 K | $23.09 M |
| 05/20/2026 | $6.00 | $6.11 (1.83%) | $6.17 | $5.96 | 9.34 K | $22.50 M |
| 05/19/2026 | $6.05 | $6.05 (0%) | $6.09 | $5.96 | 2.31 K | $22.28 M |
| 05/18/2026 | $6.02 | $6.14 (1.99%) | $6.17 | $6.02 | 11.72 K | $22.61 M |
| 05/15/2026 | $6.09 | $6.17 (1.31%) | $6.21 | $6.09 | 13.51 K | $22.72 M |
| 05/14/2026 | $6.13 | $6.24 (1.79%) | $6.27 | $6.12 | 5.00 K | $22.98 M |
| 05/13/2026 | $5.93 | $6.19 (4.38%) | $6.27 | $5.93 | 13.43 K | $22.79 M |
| 05/12/2026 | $5.74 | $5.94 (3.48%) | $6.01 | $5.74 | 20.62 K | $21.87 M |
| 05/11/2026 | $6.03 | $5.71 (-5.31%) | $6.09 | $5.71 | 22.27 K | $21.03 M |
| 05/08/2026 | $6.01 | $6.05 (0.67%) | $6.11 | $6.01 | 19.90 K | $22.28 M |
| 05/07/2026 | $6.06 | $6.08 (0.33%) | $6.37 | $6.06 | 18.60 K | $22.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
