5 DAY PERFORMANCE
-25.50%
1 MONTH PERFORMANCE
-29.57%
3 MONTH PERFORMANCE
+8.72%
6 MONTH PERFORMANCE
-32.85%
YEAR-TO-DATE PERFORMANCE
-29.17%
1 YEAR PERFORMANCE
+72.35%
Toro Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $5.10 | $5.15 (0.98%) | $5.39 | $5.05 | 3.62 K | |
| 06/22/2026 | $4.99 | $5.11 (2.4%) | $5.36 | $4.96 | 33.20 K | $93.17 M |
| 06/18/2026 | $4.98 | $5.02 (0.8%) | $5.13 | $4.91 | 23.90 K | $91.53 M |
| 06/17/2026 | $5.02 | $4.98 (-0.8%) | $5.17 | $4.98 | 32.04 K | $90.80 M |
| 06/16/2026 | $5.16 | $5.06 (-1.94%) | $5.28 | $5.04 | 31.40 K | $92.26 M |
| 06/15/2026 | $5.17 | $5.20 (0.58%) | $5.43 | $5.17 | 22.76 K | $94.81 M |
| 06/12/2026 | $5.12 | $5.16 (0.78%) | $5.37 | $5.10 | 60.41 K | $94.08 M |
| 06/11/2026 | $5.11 | $5.16 (0.98%) | $5.29 | $5.10 | 52.38 K | $94.08 M |
| 06/10/2026 | $5.05 | $5.10 (0.99%) | $5.19 | $5.04 | 30.20 K | $92.99 M |
| 06/09/2026 | $5.18 | $5.03 (-2.9%) | $5.25 | $4.86 | 53.24 K | $91.71 M |
| 06/08/2026 | $5.17 | $5.11 (-1.16%) | $5.34 | $5.05 | 85.96 K | $93.17 M |
| 06/05/2026 | $5.09 | $5.02 (-1.38%) | $5.16 | $5.00 | 53.53 K | $91.53 M |
| 06/04/2026 | $5.19 | $5.20 (0.19%) | $5.25 | $5.06 | 137.22 K | $94.81 M |
| 06/03/2026 | $5.05 | $5.09 (0.79%) | $5.23 | $5.01 | 58.52 K | $92.81 M |
| 06/02/2026 | $5.05 | $5.07 (0.4%) | $5.14 | $5.00 | 27.53 K | $92.44 M |
| 06/01/2026 | $5.05 | $5.08 (0.59%) | $5.26 | $4.99 | 57.91 K | $123.91 M |
| 05/29/2026 | $5.05 | $5.01 (-0.79%) | $5.09 | $4.94 | 39.98 K | $122.21 M |
| 05/28/2026 | $5.14 | $5.08 (-1.17%) | $5.16 | $5.08 | 20.35 K | $123.91 M |
| 05/27/2026 | $5.24 | $5.17 (-1.34%) | $5.28 | $5.11 | 39.62 K | $126.11 M |
| 05/26/2026 | $5.31 | $5.19 (-2.26%) | $5.43 | $5.15 | 43.60 K | $126.60 M |
| 05/22/2026 | $5.44 | $5.31 (-2.39%) | $5.57 | $5.22 | 26.05 K | $129.52 M |
| 05/21/2026 | $5.27 | $5.41 (2.66%) | $5.60 | $5.25 | 29.80 K | $131.96 M |
| 05/20/2026 | $5.28 | $5.26 (-0.38%) | $5.47 | $5.17 | 50.60 K | $128.30 M |
| 05/19/2026 | $5.43 | $5.21 (-4.05%) | $5.73 | $5.16 | 84.20 K | $127.08 M |
| 05/18/2026 | $5.46 | $5.50 (0.73%) | $5.87 | $5.45 | 69.82 K | $134.16 M |
| 05/15/2026 | $5.14 | $5.49 (6.81%) | $5.79 | $5.11 | 116.46 K | $133.91 M |
| 05/14/2026 | $5.25 | $5.27 (0.38%) | $5.50 | $5.05 | 378.00 K | $128.55 M |
| 05/13/2026 | $5.39 | $5.20 (-3.53%) | $5.54 | $5.11 | 55.10 K | $126.84 M |
| 05/12/2026 | $5.20 | $5.40 (3.85%) | $5.60 | $5.11 | 62.80 K | $131.72 M |
| 05/11/2026 | $5.38 | $5.20 (-3.35%) | $5.38 | $4.98 | 165.62 K | $126.84 M |
| 05/08/2026 | $5.38 | $5.37 (-0.19%) | $5.51 | $5.11 | 66.81 K | $130.99 M |
| 05/07/2026 | $5.56 | $5.45 (-1.98%) | $5.82 | $5.40 | 217.11 K | $132.94 M |
| 05/06/2026 | $6.30 | $5.67 (-10%) | $6.37 | $5.65 | 285.45 K | $138.30 M |
| 05/05/2026 | $6.10 | $6.49 (6.39%) | $7.00 | $6.10 | 196.51 K | $158.31 M |
| 05/04/2026 | $6.70 | $6.01 (-10.3%) | $6.70 | $5.82 | 384.76 K | $146.60 M |
| 05/01/2026 | $7.45 | $7.68 (3.09%) | $8.08 | $7.21 | 688.91 K | $187.33 M |
| 04/30/2026 | $7.19 | $7.44 (3.48%) | $7.55 | $7.09 | 122.26 K | $181.48 M |
| 04/29/2026 | $7.31 | $7.19 (-1.64%) | $7.31 | $6.79 | 144.63 K | $175.38 M |
| 04/28/2026 | $7.47 | $7.14 (-4.42%) | $7.51 | $6.60 | 332.90 K | $174.16 M |
| 04/27/2026 | $7.96 | $7.51 (-5.65%) | $8.50 | $7.31 | 900.63 K | $183.19 M |
| 04/24/2026 | $6.74 | $6.90 (2.37%) | $7.13 | $6.23 | 611.90 K | $168.31 M |
| 04/23/2026 | $6.31 | $6.67 (5.71%) | $6.79 | $6.10 | 985.40 K | $162.70 M |
| 04/22/2026 | $4.27 | $6.76 (58.31%) | $7.70 | $4.27 | 21.92 M | $164.89 M |
| 04/21/2026 | $3.98 | $3.91 (-1.76%) | $4.00 | $3.86 | 64.11 K | $95.37 M |
| 04/20/2026 | $3.91 | $3.98 (1.79%) | $4.09 | $3.91 | 83.00 K | $97.08 M |
| 04/17/2026 | $3.91 | $3.91 (0%) | $4.05 | $3.81 | 305.13 K | $95.37 M |
| 04/16/2026 | $3.86 | $3.86 (0%) | $4.03 | $3.85 | 182.40 K | $94.15 M |
| 04/15/2026 | $3.85 | $3.89 (1.04%) | $4.01 | $3.85 | 31.34 K | $94.89 M |
| 04/14/2026 | $3.87 | $3.90 (0.78%) | $3.99 | $3.72 | 52.56 K | $95.13 M |
| 04/13/2026 | $3.90 | $3.91 (0.26%) | $4.03 | $3.81 | 69.89 K | $95.37 M |
| 04/10/2026 | $3.95 | $3.87 (-2.03%) | $4.10 | $3.77 | 21.20 K | $94.40 M |
| 04/09/2026 | $3.92 | $3.95 (0.77%) | $4.01 | $3.77 | 55.60 K | $96.35 M |
| 04/08/2026 | $3.79 | $3.91 (3.17%) | $3.93 | $3.72 | 54.40 K | $95.37 M |
| 04/07/2026 | $3.89 | $3.76 (-3.34%) | $3.89 | $3.75 | 9.99 K | $91.72 M |
| 04/06/2026 | $3.90 | $3.89 (-0.26%) | $3.99 | $3.85 | 40.97 K | $94.89 M |
| 04/02/2026 | $3.58 | $3.87 (8.1%) | $4.05 | $3.58 | 43.34 K | $94.40 M |
| 04/01/2026 | $3.57 | $3.63 (1.68%) | $3.70 | $3.56 | 6.50 K | $88.54 M |
| 03/31/2026 | $3.54 | $3.63 (2.54%) | $3.68 | $3.54 | 12.36 K | $88.54 M |
| 03/30/2026 | $3.58 | $3.54 (-1.12%) | $3.65 | $3.54 | 15.90 K | $86.35 M |
| 03/27/2026 | $3.68 | $3.60 (-2.17%) | $3.82 | $3.60 | 16.84 K | $87.81 M |
| 03/26/2026 | $3.82 | $3.74 (-2.09%) | $3.85 | $3.71 | 21.62 K | $91.23 M |
| 03/25/2026 | $3.71 | $3.82 (2.96%) | $3.85 | $3.60 | 16.30 K | $93.18 M |
| 03/24/2026 | $3.45 | $3.67 (6.38%) | $3.74 | $3.45 | 38.26 K | $89.52 M |
| 03/23/2026 | $3.40 | $3.44 (1.18%) | $3.55 | $3.37 | 59.30 K | $83.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
