5 DAY PERFORMANCE
-13.23%
1 MONTH PERFORMANCE
-29.03%
3 MONTH PERFORMANCE
-29.43%
6 MONTH PERFORMANCE
-42.37%
YEAR-TO-DATE PERFORMANCE
-29.17%
1 YEAR PERFORMANCE
+6.55%
Toro Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $4.02 | $3.91 (-2.74%) | $4.19 | $3.91 | 28.86 K | $106.89 M |
| 11/04/2026 | $4.30 | $4.05 (-5.81%) | $4.39 | $4.04 | 24.50 K | $110.72 M |
| 11/03/2026 | $4.23 | $4.29 (1.42%) | $4.45 | $4.23 | 9.70 K | $117.28 M |
| 11/02/2026 | $4.29 | $4.34 (1.17%) | $4.56 | $4.23 | 44.50 K | $118.65 M |
| 10/30/2026 | $4.50 | $4.31 (-4.22%) | $4.50 | $4.29 | 36.90 K | $117.83 M |
| 10/29/2026 | $4.51 | $4.42 (-2%) | $4.51 | $4.30 | 14.87 K | $120.83 M |
| 10/28/2026 | $4.41 | $4.56 (3.4%) | $4.64 | $4.23 | 34.57 K | $124.66 M |
| 10/27/2026 | $4.31 | $4.34 (0.7%) | $4.41 | $4.25 | 17.70 K | $118.65 M |
| 10/26/2026 | $4.35 | $4.35 (0%) | $4.61 | $4.13 | 39.83 K | $118.92 M |
| 10/23/2026 | $3.70 | $4.35 (17.57%) | $4.49 | $3.70 | 335.90 K | $118.92 M |
| 10/22/2026 | $3.87 | $3.66 (-5.43%) | $3.88 | $3.60 | 125.67 K | $100.06 M |
| 10/21/2026 | $3.96 | $3.87 (-2.27%) | $4.00 | $3.87 | 60.20 K | $105.80 M |
| 10/20/2026 | $3.95 | $3.93 (-0.51%) | $4.09 | $3.91 | 13.32 K | $107.44 M |
| 10/19/2026 | $4.09 | $3.96 (-3.18%) | $4.13 | $3.78 | 41.70 K | $108.26 M |
| 10/16/2026 | $4.25 | $4.14 (-2.59%) | $4.47 | $4.05 | 100.51 K | $113.18 M |
| 10/15/2026 | $4.05 | $4.22 (4.2%) | $4.45 | $3.65 | 212.45 K | $115.37 M |
| 10/14/2026 | $4.10 | $4.10 (0%) | $4.36 | $4.03 | 106.08 K | $112.09 M |
| 10/13/2026 | $4.24 | $4.18 (-1.42%) | $4.49 | $4.01 | 137.81 K | $114.27 M |
| 10/12/2026 | $4.40 | $4.24 (-3.64%) | $4.46 | $4.01 | 73.00 K | $115.91 M |
| 10/09/2026 | $5.25 | $4.41 (-16%) | $5.50 | $4.05 | 242.61 K | $120.56 M |
| 10/08/2026 | $5.18 | $5.48 (5.79%) | $5.56 | $5.08 | 85.50 K | $149.81 M |
| 10/07/2026 | $5.13 | $5.21 (1.56%) | $5.29 | $5.01 | 63.67 K | $142.43 M |
| 10/06/2026 | $5.30 | $5.07 (-4.34%) | $5.43 | $5.06 | 51.65 K | $138.60 M |
| 10/05/2026 | $5.41 | $5.27 (-2.59%) | $5.79 | $5.27 | 35.24 K | $96.09 M |
| 10/02/2026 | $5.45 | $5.38 (-1.28%) | $6.05 | $5.32 | 47.35 K | $98.10 M |
| 10/01/2026 | $5.58 | $5.17 (-7.35%) | $5.69 | $5.16 | 30.92 K | $94.27 M |
| 09/30/2026 | $5.12 | $5.51 (7.62%) | $5.97 | $5.12 | 101.60 K | $100.47 M |
| 09/29/2026 | $5.24 | $5.15 (-1.72%) | $5.43 | $5.13 | 44.36 K | $93.90 M |
| 09/28/2026 | $5.20 | $5.24 (0.77%) | $5.30 | $5.15 | 16.50 K | $95.54 M |
| 09/25/2026 | $5.35 | $5.28 (-1.31%) | $5.36 | $5.16 | 23.45 K | $96.27 M |
| 09/24/2026 | $5.74 | $5.34 (-6.97%) | $5.75 | $5.34 | 29.04 K | $97.37 M |
| 09/23/2026 | $5.69 | $5.74 (0.88%) | $5.90 | $5.57 | 20.30 K | $104.66 M |
| 09/22/2026 | $5.98 | $5.74 (-4.01%) | $6.06 | $5.66 | 42.19 K | $104.66 M |
| 09/21/2026 | $6.09 | $5.90 (-3.12%) | $6.11 | $5.62 | 33.60 K | $107.58 M |
| 09/18/2026 | $6.31 | $5.98 (-5.23%) | $6.36 | $5.82 | 50.47 K | $109.04 M |
| 09/17/2026 | $6.18 | $6.20 (0.32%) | $6.33 | $6.10 | 15.42 K | $113.05 M |
| 09/16/2026 | $6.32 | $6.20 (-1.9%) | $6.36 | $5.90 | 34.34 K | $113.05 M |
| 09/15/2026 | $6.48 | $6.42 (-0.93%) | $6.51 | $6.38 | 18.00 K | $117.06 M |
| 09/14/2026 | $6.66 | $6.48 (-2.7%) | $6.82 | $6.46 | 52.84 K | $118.15 M |
| 09/11/2026 | $6.78 | $6.68 (-1.47%) | $6.93 | $6.59 | 39.40 K | $121.80 M |
| 09/10/2026 | $6.59 | $6.78 (2.88%) | $6.88 | $6.42 | 92.40 K | $123.62 M |
| 09/09/2026 | $6.41 | $6.42 (0.16%) | $6.48 | $6.37 | 56.82 K | $117.06 M |
| 09/08/2026 | $6.40 | $6.49 (1.41%) | $6.55 | $6.27 | 17.80 K | $118.34 M |
| 09/04/2026 | $6.26 | $6.36 (1.6%) | $6.36 | $6.22 | 12.65 K | $115.97 M |
| 09/03/2026 | $6.26 | $6.26 (0%) | $6.38 | $6.22 | 18.23 K | $114.14 M |
| 09/02/2026 | $6.19 | $6.25 (0.97%) | $6.48 | $6.17 | 16.00 K | $113.96 M |
| 09/01/2026 | $6.10 | $6.11 (0.16%) | $6.17 | $6.01 | 16.22 K | $111.41 M |
| 08/31/2026 | $6.18 | $6.12 (-0.97%) | $6.30 | $6.07 | 12.00 K | $111.59 M |
| 08/28/2026 | $6.27 | $6.23 (-0.64%) | $6.27 | $6.05 | 41.40 K | $113.59 M |
| 08/27/2026 | $6.21 | $6.23 (0.32%) | $6.27 | $6.00 | 33.50 K | $113.59 M |
| 08/26/2026 | $6.15 | $6.16 (0.16%) | $6.38 | $6.08 | 30.22 K | $112.32 M |
| 08/25/2026 | $6.09 | $6.24 (2.46%) | $6.49 | $5.91 | 20.08 K | $113.78 M |
| 08/24/2026 | $6.06 | $6.11 (0.83%) | $6.25 | $5.95 | 20.74 K | $111.41 M |
| 08/21/2026 | $5.96 | $6.16 (3.36%) | $6.20 | $5.90 | 13.04 K | $112.32 M |
| 08/20/2026 | $5.90 | $6.00 (1.69%) | $6.15 | $5.65 | 39.48 K | $109.40 M |
| 08/19/2026 | $5.61 | $5.95 (6.06%) | $6.33 | $5.50 | 46.19 K | $108.49 M |
| 08/18/2026 | $5.60 | $5.58 (-0.36%) | $5.74 | $5.56 | 13.30 K | $101.74 M |
| 08/17/2026 | $5.64 | $5.62 (-0.35%) | $5.80 | $5.55 | 17.54 K | $102.47 M |
| 08/14/2026 | $5.61 | $5.65 (0.71%) | $5.75 | $5.56 | 16.30 K | $103.02 M |
| 08/13/2026 | $5.56 | $5.63 (1.26%) | $5.83 | $5.35 | 25.41 K | $102.65 M |
| 08/12/2026 | $5.65 | $5.80 (2.65%) | $5.91 | $5.45 | 16.73 K | $105.75 M |
| 08/11/2026 | $5.66 | $5.68 (0.35%) | $5.83 | $5.54 | 26.20 K | $103.57 M |
| 08/10/2026 | $5.46 | $5.74 (5.13%) | $5.84 | $5.46 | 62.38 K | $104.66 M |
| 08/07/2026 | $5.33 | $5.52 (3.56%) | $5.67 | $5.08 | 20.69 K | $100.65 M |
| 08/06/2026 | $5.35 | $5.33 (-0.37%) | $5.40 | $5.06 | 15.03 K | $97.18 M |
| 08/05/2026 | $5.27 | $5.30 (0.57%) | $5.35 | $5.19 | 22.51 K | $96.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
