5 DAY PERFORMANCE
+18.50%
1 MONTH PERFORMANCE
+12.73%
3 MONTH PERFORMANCE
-1.95%
6 MONTH PERFORMANCE
-10.95%
YEAR-TO-DATE PERFORMANCE
+7.12%
1 YEAR PERFORMANCE
-49.07%
Toro Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $2.40 | $2.39 (-0.42%) | $2.41 | $2.38 | 25,294 | $320.42 M |
| 03/12/2025 | $2.41 | $2.39 (-0.83%) | $2.45 | $2.37 | 37,659 | $316.45 M |
| 03/11/2025 | $2.50 | $2.49 (-0.4%) | $2.50 | $2.44 | 19,991 | $329.69 M |
| 03/10/2025 | $2.52 | $2.51 (-0.4%) | $2.52 | $2.44 | 24,251 | $332.34 M |
| 03/07/2025 | $2.53 | $2.54 (0.4%) | $2.54 | $2.51 | 14,038 | $336.31 M |
| 03/06/2025 | $2.58 | $2.52 (-2.33%) | $2.62 | $2.46 | 37,339 | $333.66 M |
| 03/05/2025 | $2.60 | $2.59 (-0.38%) | $2.61 | $2.56 | 17,300 | $342.93 M |
| 03/04/2025 | $2.60 | $2.63 (1.15%) | $2.64 | $2.52 | 26,916 | $348.23 M |
| 03/03/2025 | $2.65 | $2.62 (-1.13%) | $2.72 | $2.60 | 43,716 | $346.90 M |
| 02/28/2025 | $2.59 | $2.66 (2.7%) | $2.67 | $2.59 | 16,238 | $352.20 M |
| 02/27/2025 | $2.69 | $2.61 (-2.97%) | $2.69 | $2.60 | 16,406 | $345.58 M |
| 02/26/2025 | $2.71 | $2.71 (0%) | $2.72 | $2.64 | 7,810 | $358.82 M |
| 02/25/2025 | $2.66 | $2.69 (1.13%) | $2.71 | $2.64 | 19,218 | $356.17 M |
| 02/24/2025 | $2.64 | $2.65 (0.38%) | $2.74 | $2.60 | 18,118 | $350.87 M |
| 02/21/2025 | $2.72 | $2.67 (-1.84%) | $2.72 | $2.61 | 18,017 | $353.52 M |
| 02/20/2025 | $2.65 | $2.73 (3.02%) | $2.73 | $2.63 | 24,400 | $361.47 M |
| 02/19/2025 | $2.67 | $2.66 (-0.37%) | $2.72 | $2.60 | 35,355 | $352.20 M |
| 02/18/2025 | $2.67 | $2.67 (0%) | $2.75 | $2.67 | 19,495 | $353.52 M |
| 02/14/2025 | $2.64 | $2.66 (0.76%) | $2.80 | $2.64 | 19,145 | $352.20 M |
| 02/13/2025 | $2.65 | $2.67 (0.75%) | $2.74 | $2.63 | 16,087 | $353.52 M |
| 02/12/2025 | $2.70 | $2.70 (0%) | $2.74 | $2.66 | 15,900 | $357.49 M |
| 02/11/2025 | $2.71 | $2.73 (0.74%) | $2.80 | $2.69 | 27,942 | $361.47 M |
| 02/10/2025 | $2.69 | $2.75 (2.23%) | $2.88 | $2.69 | 24,416 | $364.11 M |
| 02/07/2025 | $2.74 | $2.79 (1.82%) | $2.84 | $2.69 | 43,017 | $369.41 M |
| 02/06/2025 | $2.95 | $2.81 (-4.75%) | $2.98 | $2.71 | 47,935 | $372.06 M |
| 02/05/2025 | $3.02 | $2.96 (-1.99%) | $3.06 | $2.96 | 16,002 | $391.92 M |
| 02/04/2025 | $2.87 | $3.07 (6.97%) | $3.07 | $2.81 | 54,084 | $406.48 M |
| 02/03/2025 | $2.83 | $2.91 (2.83%) | $2.94 | $2.83 | 58,738 | $385.30 M |
| 01/31/2025 | $2.85 | $2.88 (1.05%) | $2.89 | $2.84 | 14,500 | $381.33 M |
| 01/30/2025 | $2.83 | $2.88 (1.77%) | $2.88 | $2.79 | 16,345 | $381.33 M |
| 01/29/2025 | $2.75 | $2.80 (1.82%) | $2.82 | $2.73 | 16,329 | $370.73 M |
| 01/28/2025 | $2.82 | $2.79 (-1.06%) | $2.94 | $2.71 | 26,000 | $369.41 M |
| 01/27/2025 | $2.88 | $2.83 (-1.74%) | $2.97 | $2.78 | 25,330 | $374.71 M |
| 01/24/2025 | $3.00 | $2.96 (-1.33%) | $3.03 | $2.90 | 19,978 | $391.92 M |
| 01/23/2025 | $3.05 | $2.99 (-1.97%) | $3.09 | $2.89 | 51,420 | $395.89 M |
| 01/22/2025 | $3.18 | $3.09 (-2.83%) | $3.23 | $3.05 | 16,417 | $409.13 M |
| 01/21/2025 | $3.22 | $3.15 (-2.17%) | $3.36 | $3.09 | 30,000 | $417.08 M |
| 01/17/2025 | $3.34 | $3.25 (-2.69%) | $3.37 | $3.22 | 17,406 | $430.32 M |
| 01/16/2025 | $3.28 | $3.22 (-1.83%) | $3.49 | $3.20 | 75,295 | $426.35 M |
| 01/15/2025 | $3.10 | $3.29 (6.13%) | $3.29 | $3.08 | 52,501 | $435.61 M |
| 01/14/2025 | $3.13 | $3.05 (-2.56%) | $3.14 | $3.05 | 10,522 | $403.84 M |
| 01/13/2025 | $3.05 | $3.12 (2.3%) | $3.19 | $3.05 | 20,809 | $413.10 M |
| 01/10/2025 | $3.10 | $3.12 (0.65%) | $3.22 | $3.05 | 40,515 | $413.10 M |
| 01/08/2025 | $3.14 | $3.14 (0%) | $3.29 | $3.02 | 73,100 | $415.75 M |
| 01/07/2025 | $3.04 | $3.13 (2.96%) | $3.15 | $2.91 | 109,187 | $414.43 M |
| 01/06/2025 | $2.92 | $3.01 (3.08%) | $3.09 | $2.90 | 35,770 | $398.54 M |
| 01/03/2025 | $2.93 | $2.96 (1.02%) | $2.98 | $2.84 | 22,513 | $391.92 M |
| 01/02/2025 | $2.82 | $2.91 (3.19%) | $2.93 | $2.75 | 25,295 | $385.30 M |
| 12/31/2024 | $2.90 | $2.81 (-3.1%) | $2.93 | $2.78 | 23,433 | $372.06 M |
| 12/30/2024 | $2.84 | $2.93 (3.17%) | $2.93 | $2.82 | 31,143 | $387.95 M |
| 12/27/2024 | $2.87 | $2.84 (-1.05%) | $2.91 | $2.77 | 35,000 | $376.03 M |
| 12/26/2024 | $2.92 | $2.88 (-1.37%) | $2.98 | $2.84 | 20,883 | $381.33 M |
| 12/24/2024 | $2.69 | $2.93 (8.92%) | $2.95 | $2.66 | 34,100 | $387.95 M |
| 12/23/2024 | $2.75 | $2.77 (0.73%) | $2.80 | $2.70 | 18,430 | $366.76 M |
| 12/20/2024 | $2.75 | $2.75 (0%) | $2.84 | $2.63 | 40,481 | $364.11 M |
| 12/19/2024 | $2.90 | $2.75 (-5.17%) | $2.90 | $2.75 | 39,562 | $364.11 M |
| 12/18/2024 | $3.01 | $2.90 (-3.65%) | $3.05 | $2.85 | 77,161 | $383.98 M |
| 12/17/2024 | $2.93 | $2.95 (0.68%) | $3.05 | $2.91 | 66,089 | $390.60 M |
| 12/16/2024 | $3.04 | $2.95 (-2.96%) | $3.07 | $2.91 | 33,105 | $390.60 M |
| 12/13/2024 | $3.19 | $3.07 (-3.76%) | $3.20 | $2.84 | 123,751 | $406.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
