5 DAY PERFORMANCE
+0.24%
1 MONTH PERFORMANCE
+16.76%
3 MONTH PERFORMANCE
+52.22%
6 MONTH PERFORMANCE
+105.50%
YEAR-TO-DATE PERFORMANCE
+46.26%
1 YEAR PERFORMANCE
+76.39%
Toro Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $5.81 | $5.30 (-8.78%) | $5.95 | $5.20 | 1.59 M | $97.84 M |
| 12/05/2025 | $5.11 | $5.80 (13.5%) | $5.95 | $4.92 | 15.49 M | $102.39 M |
| 12/04/2025 | $4.06 | $4.13 (1.72%) | $4.29 | $4.06 | 46.85 K | $72.91 M |
| 12/03/2025 | $3.86 | $4.10 (6.22%) | $4.35 | $3.86 | 118.76 K | $72.38 M |
| 12/02/2025 | $3.66 | $3.83 (4.64%) | $3.89 | $3.62 | 26.84 K | $67.61 M |
| 12/01/2025 | $3.84 | $3.80 (-1.04%) | $4.00 | $3.80 | 28.15 K | $67.08 M |
| 11/28/2025 | $3.88 | $3.99 (2.84%) | $3.99 | $3.75 | 8.84 K | $70.44 M |
| 11/26/2025 | $3.81 | $3.91 (2.62%) | $3.91 | $3.64 | 21.00 K | $69.03 M |
| 11/25/2025 | $3.77 | $3.85 (2.12%) | $3.85 | $3.66 | 34.32 K | $67.97 M |
| 11/24/2025 | $3.66 | $3.76 (2.73%) | $3.88 | $3.61 | 82.44 K | $66.38 M |
| 11/21/2025 | $3.66 | $3.64 (-0.55%) | $3.74 | $3.62 | 11.93 K | $64.26 M |
| 11/20/2025 | $3.80 | $3.62 (-4.74%) | $3.80 | $3.58 | 12.91 K | $63.91 M |
| 11/19/2025 | $3.79 | $3.78 (-0.26%) | $3.79 | $3.61 | 21.63 K | $66.73 M |
| 11/18/2025 | $3.71 | $3.85 (3.77%) | $3.85 | $3.65 | 21.34 K | $67.97 M |
| 11/17/2025 | $3.79 | $3.76 (-0.79%) | $3.80 | $3.72 | 14.40 K | $66.38 M |
| 11/14/2025 | $3.80 | $3.82 (0.53%) | $3.88 | $3.77 | 21.26 K | $67.44 M |
| 11/13/2025 | $3.80 | $3.88 (2.11%) | $4.07 | $3.58 | 100.82 K | $68.50 M |
| 11/12/2025 | $4.03 | $4.00 (-0.74%) | $4.14 | $3.97 | 38.65 K | $70.44 M |
| 11/11/2025 | $3.62 | $4.07 (12.43%) | $4.23 | $3.62 | 213.50 K | $71.85 M |
| 11/10/2025 | $3.51 | $3.73 (6.27%) | $3.82 | $3.46 | 139.82 K | $65.85 M |
| 11/07/2025 | $3.38 | $3.52 (4.14%) | $3.61 | $3.34 | 31.63 K | $62.14 M |
| 11/06/2025 | $3.50 | $3.44 (-1.71%) | $3.56 | $3.30 | 56.95 K | $60.73 M |
| 11/05/2025 | $3.57 | $3.51 (-1.68%) | $3.59 | $3.51 | 15.58 K | $61.97 M |
| 11/04/2025 | $3.51 | $3.56 (1.42%) | $3.65 | $3.51 | 19.53 K | $62.85 M |
| 11/03/2025 | $3.56 | $3.62 (1.69%) | $3.66 | $3.56 | 51.30 K | $63.91 M |
| 10/31/2025 | $3.69 | $3.57 (-3.25%) | $3.74 | $3.57 | 24.84 K | $63.02 M |
| 10/30/2025 | $3.75 | $3.70 (-1.33%) | $3.76 | $3.67 | 24.40 K | $65.32 M |
| 10/29/2025 | $3.87 | $3.79 (-2.07%) | $3.89 | $3.79 | 27.25 K | $66.91 M |
| 10/28/2025 | $3.80 | $3.87 (1.84%) | $3.94 | $3.76 | 22.20 K | $68.32 M |
| 10/27/2025 | $3.97 | $3.80 (-4.28%) | $3.97 | $3.77 | 54.05 K | $345.38 M |
| 10/24/2025 | $3.95 | $3.97 (0.51%) | $4.05 | $3.92 | 38.10 K | $360.84 M |
| 10/23/2025 | $3.95 | $3.95 (0%) | $4.05 | $3.95 | 19.07 K | $359.02 M |
| 10/22/2025 | $3.96 | $3.95 (-0.25%) | $4.01 | $3.84 | 74.20 K | $359.02 M |
| 10/21/2025 | $3.99 | $4.02 (0.75%) | $4.12 | $3.95 | 24.43 K | $365.38 M |
| 10/20/2025 | $4.09 | $4.05 (-0.98%) | $4.19 | $4.04 | 26.82 K | $368.11 M |
| 10/17/2025 | $4.16 | $4.09 (-1.68%) | $4.17 | $3.91 | 52.70 K | $371.74 M |
| 10/16/2025 | $4.22 | $4.15 (-1.66%) | $4.26 | $4.14 | 36.75 K | $377.20 M |
| 10/15/2025 | $4.08 | $4.23 (3.68%) | $4.30 | $4.08 | 58.46 K | $384.47 M |
| 10/14/2025 | $4.25 | $4.13 (-2.82%) | $4.27 | $4.11 | 40.00 K | $375.38 M |
| 10/13/2025 | $4.22 | $4.33 (2.61%) | $4.39 | $4.15 | 86.30 K | $393.56 M |
| 10/10/2025 | $4.32 | $4.16 (-3.7%) | $4.39 | $4.07 | 84.80 K | $378.11 M |
| 10/09/2025 | $4.39 | $4.36 (-0.68%) | $4.45 | $4.33 | 45.74 K | $396.28 M |
| 10/08/2025 | $4.42 | $4.37 (-1.13%) | $4.44 | $4.20 | 112.22 K | $397.19 M |
| 10/07/2025 | $4.25 | $4.40 (3.53%) | $4.49 | $4.12 | 133.54 K | $399.92 M |
| 10/06/2025 | $4.24 | $4.26 (0.47%) | $4.45 | $4.20 | 349.81 K | $387.19 M |
| 10/03/2025 | $4.11 | $4.11 (0%) | $4.30 | $4.06 | 168.23 K | $373.56 M |
| 10/02/2025 | $4.25 | $4.11 (-3.29%) | $4.94 | $3.56 | 863.85 K | $72.56 M |
| 10/01/2025 | $3.19 | $4.20 (31.66%) | $4.48 | $3.19 | 1.45 M | $74.15 M |
| 09/30/2025 | $3.21 | $3.14 (-2.18%) | $3.27 | $3.10 | 39.65 K | $55.43 M |
| 09/29/2025 | $3.25 | $3.24 (-0.31%) | $3.31 | $3.20 | 202.90 K | $57.20 M |
| 09/26/2025 | $3.30 | $3.25 (-1.52%) | $3.35 | $3.21 | 33.30 K | $57.38 M |
| 09/25/2025 | $3.01 | $3.30 (9.63%) | $3.33 | $3.00 | 93.05 K | $58.26 M |
| 09/24/2025 | $2.98 | $3.03 (1.68%) | $3.05 | $2.97 | 60.19 K | $53.49 M |
| 09/23/2025 | $3.05 | $3.01 (-1.31%) | $3.09 | $2.95 | 41.30 K | $53.14 M |
| 09/22/2025 | $3.03 | $3.07 (1.32%) | $3.12 | $3.01 | 35.14 K | $54.20 M |
| 09/19/2025 | $3.05 | $3.03 (-0.66%) | $3.08 | $3.00 | 14.50 K | $53.49 M |
| 09/18/2025 | $3.10 | $3.07 (-0.97%) | $3.10 | $3.02 | 24.17 K | $54.20 M |
| 09/17/2025 | $3.07 | $3.08 (0.33%) | $3.11 | $3.05 | 28.53 K | $54.37 M |
| 09/16/2025 | $3.05 | $3.05 (0%) | $3.14 | $3.02 | 75.89 K | $53.84 M |
| 09/15/2025 | $2.82 | $3.04 (7.8%) | $3.04 | $2.81 | 42.10 K | $53.67 M |
| 09/12/2025 | $2.88 | $2.90 (0.69%) | $2.94 | $2.88 | 39.84 K | $51.20 M |
| 09/11/2025 | $2.90 | $2.92 (0.69%) | $2.93 | $2.84 | 29.62 K | $51.55 M |
| 09/10/2025 | $2.73 | $2.85 (4.4%) | $2.89 | $2.72 | 37.83 K | $50.31 M |
| 09/09/2025 | $2.71 | $2.68 (-1.11%) | $2.75 | $2.64 | 16.49 K | $47.31 M |
| 09/08/2025 | $2.67 | $2.70 (1.12%) | $2.73 | $2.64 | 23.50 K | $47.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
