5 DAY PERFORMANCE
-27.94%
1 MONTH PERFORMANCE
-25.05%
3 MONTH PERFORMANCE
-31.38%
6 MONTH PERFORMANCE
+8.09%
YEAR-TO-DATE PERFORMANCE
-29.17%
1 YEAR PERFORMANCE
+31.69%
Toro Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $5.33 | $5.27 (-1.13%) | $5.39 | $5.08 | 9.70 K | $95.54 M |
| 08/06/2026 | $5.35 | $5.33 (-0.37%) | $5.40 | $5.06 | 15.03 K | $97.18 M |
| 08/05/2026 | $5.27 | $5.30 (0.57%) | $5.35 | $5.19 | 22.51 K | $96.64 M |
| 08/04/2026 | $5.35 | $5.27 (-1.5%) | $5.35 | $5.06 | 38.64 K | $96.09 M |
| 08/03/2026 | $5.17 | $5.35 (3.48%) | $5.39 | $5.07 | 35.70 K | $97.55 M |
| 07/31/2026 | $5.02 | $5.19 (3.39%) | $5.20 | $4.96 | 36.82 K | $94.63 M |
| 07/30/2026 | $5.02 | $5.06 (0.8%) | $5.15 | $5.00 | 16.66 K | $92.26 M |
| 07/29/2026 | $5.03 | $5.06 (0.6%) | $5.15 | $5.00 | 23.59 K | $92.26 M |
| 07/28/2026 | $5.00 | $5.09 (1.8%) | $5.13 | $4.95 | 18.62 K | $92.81 M |
| 07/27/2026 | $5.06 | $5.04 (-0.4%) | $5.15 | $4.95 | 8.40 K | $91.90 M |
| 07/24/2026 | $5.07 | $5.07 (0%) | $5.21 | $5.05 | 32.50 K | $92.44 M |
| 07/23/2026 | $4.96 | $5.05 (1.81%) | $5.12 | $4.96 | 16.62 K | $92.08 M |
| 07/22/2026 | $4.94 | $5.01 (1.42%) | $5.14 | $4.94 | 17.70 K | $91.35 M |
| 07/21/2026 | $4.88 | $4.99 (2.25%) | $5.11 | $4.86 | 22.62 K | $90.99 M |
| 07/20/2026 | $4.92 | $4.91 (-0.2%) | $5.02 | $4.87 | 50.87 K | $89.53 M |
| 07/17/2026 | $4.88 | $4.94 (1.23%) | $4.99 | $4.88 | 21.92 K | $90.07 M |
| 07/16/2026 | $4.99 | $4.93 (-1.2%) | $5.04 | $4.92 | 8.63 K | $89.89 M |
| 07/15/2026 | $4.95 | $5.04 (1.82%) | $5.11 | $4.91 | 23.14 K | $91.90 M |
| 07/14/2026 | $4.94 | $5.05 (2.23%) | $5.10 | $4.91 | 97.25 K | $92.08 M |
| 07/13/2026 | $4.89 | $4.91 (0.41%) | $4.97 | $4.85 | 41.83 K | $89.53 M |
| 07/10/2026 | $4.85 | $4.94 (1.86%) | $5.00 | $4.80 | 33.40 K | $90.07 M |
| 07/09/2026 | $4.98 | $4.85 (-2.61%) | $4.98 | $4.85 | 41.42 K | $88.43 M |
| 07/08/2026 | $5.00 | $5.01 (0.2%) | $5.07 | $4.93 | 42.84 K | $91.35 M |
| 07/07/2026 | $4.92 | $4.99 (1.42%) | $5.07 | $4.92 | 31.43 K | $90.99 M |
| 07/06/2026 | $5.00 | $4.98 (-0.4%) | $5.17 | $4.91 | 22.04 K | $90.80 M |
| 07/02/2026 | $4.93 | $5.01 (1.62%) | $5.15 | $4.93 | 31.90 K | $91.35 M |
| 07/01/2026 | $4.85 | $5.01 (3.3%) | $5.10 | $4.82 | 32.74 K | $91.35 M |
| 06/30/2026 | $4.87 | $4.87 (0%) | $5.25 | $4.85 | 34.00 K | $88.80 M |
| 06/29/2026 | $4.84 | $4.91 (1.45%) | $5.04 | $4.84 | 17.02 K | $89.53 M |
| 06/26/2026 | $4.95 | $4.84 (-2.22%) | $5.16 | $4.70 | 61.43 K | $88.25 M |
| 06/25/2026 | $5.01 | $4.95 (-1.2%) | $5.20 | $4.92 | 38.00 K | $90.26 M |
| 06/24/2026 | $5.12 | $5.01 (-2.15%) | $5.20 | $4.96 | 19.02 K | $91.35 M |
| 06/23/2026 | $5.03 | $5.14 (2.19%) | $5.24 | $5.03 | 15.39 K | $93.72 M |
| 06/22/2026 | $4.99 | $5.11 (2.4%) | $5.36 | $4.96 | 33.20 K | $93.17 M |
| 06/18/2026 | $4.98 | $5.02 (0.8%) | $5.13 | $4.91 | 23.90 K | $91.53 M |
| 06/17/2026 | $5.02 | $4.98 (-0.8%) | $5.17 | $4.98 | 32.04 K | $90.80 M |
| 06/16/2026 | $5.16 | $5.06 (-1.94%) | $5.28 | $5.04 | 31.40 K | $92.26 M |
| 06/15/2026 | $5.17 | $5.20 (0.58%) | $5.43 | $5.17 | 22.76 K | $94.81 M |
| 06/12/2026 | $5.12 | $5.16 (0.78%) | $5.37 | $5.10 | 60.41 K | $94.08 M |
| 06/11/2026 | $5.11 | $5.16 (0.98%) | $5.29 | $5.10 | 52.38 K | $94.08 M |
| 06/10/2026 | $5.05 | $5.10 (0.99%) | $5.19 | $5.04 | 30.20 K | $92.99 M |
| 06/09/2026 | $5.18 | $5.03 (-2.9%) | $5.25 | $4.86 | 53.24 K | $91.71 M |
| 06/08/2026 | $5.17 | $5.11 (-1.16%) | $5.34 | $5.05 | 85.96 K | $93.17 M |
| 06/05/2026 | $5.09 | $5.02 (-1.38%) | $5.16 | $5.00 | 53.53 K | $91.53 M |
| 06/04/2026 | $5.19 | $5.20 (0.19%) | $5.25 | $5.06 | 137.22 K | $94.81 M |
| 06/03/2026 | $5.05 | $5.09 (0.79%) | $5.23 | $5.01 | 58.52 K | $92.81 M |
| 06/02/2026 | $5.05 | $5.07 (0.4%) | $5.14 | $5.00 | 27.53 K | $92.44 M |
| 06/01/2026 | $5.05 | $5.08 (0.59%) | $5.26 | $4.99 | 57.91 K | $123.91 M |
| 05/29/2026 | $5.05 | $5.01 (-0.79%) | $5.09 | $4.94 | 39.98 K | $122.21 M |
| 05/28/2026 | $5.14 | $5.08 (-1.17%) | $5.16 | $5.08 | 20.35 K | $123.91 M |
| 05/27/2026 | $5.24 | $5.17 (-1.34%) | $5.28 | $5.11 | 39.62 K | $126.11 M |
| 05/26/2026 | $5.31 | $5.19 (-2.26%) | $5.43 | $5.15 | 43.60 K | $126.60 M |
| 05/22/2026 | $5.44 | $5.31 (-2.39%) | $5.57 | $5.22 | 26.05 K | $129.52 M |
| 05/21/2026 | $5.27 | $5.41 (2.66%) | $5.60 | $5.25 | 29.80 K | $131.96 M |
| 05/20/2026 | $5.28 | $5.26 (-0.38%) | $5.47 | $5.17 | 50.60 K | $128.30 M |
| 05/19/2026 | $5.43 | $5.21 (-4.05%) | $5.73 | $5.16 | 84.20 K | $127.08 M |
| 05/18/2026 | $5.46 | $5.50 (0.73%) | $5.87 | $5.45 | 69.82 K | $134.16 M |
| 05/15/2026 | $5.14 | $5.49 (6.81%) | $5.79 | $5.11 | 116.46 K | $133.91 M |
| 05/14/2026 | $5.25 | $5.27 (0.38%) | $5.50 | $5.05 | 378.00 K | $128.55 M |
| 05/13/2026 | $5.39 | $5.20 (-3.53%) | $5.54 | $5.11 | 55.10 K | $126.84 M |
| 05/12/2026 | $5.20 | $5.40 (3.85%) | $5.60 | $5.11 | 62.80 K | $131.72 M |
| 05/11/2026 | $5.38 | $5.20 (-3.35%) | $5.38 | $4.98 | 165.62 K | $126.84 M |
| 05/08/2026 | $5.38 | $5.37 (-0.19%) | $5.51 | $5.11 | 66.81 K | $130.99 M |
| 05/07/2026 | $5.56 | $5.45 (-1.98%) | $5.82 | $5.40 | 217.11 K | $132.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
