5 DAY PERFORMANCE
-39.68%
1 MONTH PERFORMANCE
-39.29%
3 MONTH PERFORMANCE
-25.50%
6 MONTH PERFORMANCE
+8.41%
YEAR-TO-DATE PERFORMANCE
-29.17%
1 YEAR PERFORMANCE
+23.43%
Toro Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $6.09 | $5.90 (-3.12%) | $6.11 | $5.62 | 33.37 K | $108.10 M |
| 09/18/2026 | $6.31 | $5.98 (-5.23%) | $6.36 | $5.82 | 50.35 K | $109.04 M |
| 09/17/2026 | $6.18 | $6.20 (0.32%) | $6.33 | $6.10 | 15.42 K | $113.05 M |
| 09/16/2026 | $6.32 | $6.20 (-1.9%) | $6.36 | $5.90 | 34.34 K | $113.05 M |
| 09/15/2026 | $6.48 | $6.42 (-0.93%) | $6.51 | $6.38 | 18.00 K | $117.06 M |
| 09/14/2026 | $6.66 | $6.48 (-2.7%) | $6.82 | $6.46 | 52.84 K | $118.15 M |
| 09/11/2026 | $6.78 | $6.68 (-1.47%) | $6.93 | $6.59 | 39.40 K | $121.80 M |
| 09/10/2026 | $6.59 | $6.78 (2.88%) | $6.88 | $6.42 | 92.40 K | $123.62 M |
| 09/09/2026 | $6.41 | $6.42 (0.16%) | $6.48 | $6.37 | 56.82 K | $117.06 M |
| 09/08/2026 | $6.40 | $6.49 (1.41%) | $6.55 | $6.27 | 17.80 K | $118.34 M |
| 09/04/2026 | $6.26 | $6.36 (1.6%) | $6.36 | $6.22 | 12.65 K | $115.97 M |
| 09/03/2026 | $6.26 | $6.26 (0%) | $6.38 | $6.22 | 18.23 K | $114.14 M |
| 09/02/2026 | $6.19 | $6.25 (0.97%) | $6.48 | $6.17 | 16.00 K | $113.96 M |
| 09/01/2026 | $6.10 | $6.11 (0.16%) | $6.17 | $6.01 | 16.22 K | $111.41 M |
| 08/31/2026 | $6.18 | $6.12 (-0.97%) | $6.30 | $6.07 | 12.00 K | $111.59 M |
| 08/28/2026 | $6.27 | $6.23 (-0.64%) | $6.27 | $6.05 | 41.40 K | $113.59 M |
| 08/27/2026 | $6.21 | $6.23 (0.32%) | $6.27 | $6.00 | 33.50 K | $113.59 M |
| 08/26/2026 | $6.15 | $6.16 (0.16%) | $6.38 | $6.08 | 30.22 K | $112.32 M |
| 08/25/2026 | $6.09 | $6.24 (2.46%) | $6.49 | $5.91 | 20.08 K | $113.78 M |
| 08/24/2026 | $6.06 | $6.11 (0.83%) | $6.25 | $5.95 | 20.74 K | $111.41 M |
| 08/21/2026 | $5.96 | $6.16 (3.36%) | $6.20 | $5.90 | 13.04 K | $112.32 M |
| 08/20/2026 | $5.90 | $6.00 (1.69%) | $6.15 | $5.65 | 39.48 K | $109.40 M |
| 08/19/2026 | $5.61 | $5.95 (6.06%) | $6.33 | $5.50 | 46.19 K | $108.49 M |
| 08/18/2026 | $5.60 | $5.58 (-0.36%) | $5.74 | $5.56 | 13.30 K | $101.74 M |
| 08/17/2026 | $5.64 | $5.62 (-0.35%) | $5.80 | $5.55 | 17.54 K | $102.47 M |
| 08/14/2026 | $5.61 | $5.65 (0.71%) | $5.75 | $5.56 | 16.30 K | $103.02 M |
| 08/13/2026 | $5.56 | $5.63 (1.26%) | $5.83 | $5.35 | 25.41 K | $102.65 M |
| 08/12/2026 | $5.65 | $5.80 (2.65%) | $5.91 | $5.45 | 16.73 K | $105.75 M |
| 08/11/2026 | $5.66 | $5.68 (0.35%) | $5.83 | $5.54 | 26.20 K | $103.57 M |
| 08/10/2026 | $5.46 | $5.74 (5.13%) | $5.84 | $5.46 | 62.38 K | $104.66 M |
| 08/07/2026 | $5.33 | $5.52 (3.56%) | $5.67 | $5.08 | 20.69 K | $100.65 M |
| 08/06/2026 | $5.35 | $5.33 (-0.37%) | $5.40 | $5.06 | 15.03 K | $97.18 M |
| 08/05/2026 | $5.27 | $5.30 (0.57%) | $5.35 | $5.19 | 22.51 K | $96.64 M |
| 08/04/2026 | $5.35 | $5.27 (-1.5%) | $5.35 | $5.06 | 38.64 K | $96.09 M |
| 08/03/2026 | $5.17 | $5.35 (3.48%) | $5.39 | $5.07 | 35.70 K | $97.55 M |
| 07/31/2026 | $5.02 | $5.19 (3.39%) | $5.20 | $4.96 | 36.82 K | $94.63 M |
| 07/30/2026 | $5.02 | $5.06 (0.8%) | $5.15 | $5.00 | 16.66 K | $92.26 M |
| 07/29/2026 | $5.03 | $5.06 (0.6%) | $5.15 | $5.00 | 23.59 K | $92.26 M |
| 07/28/2026 | $5.00 | $5.09 (1.8%) | $5.13 | $4.95 | 18.62 K | $92.81 M |
| 07/27/2026 | $5.06 | $5.04 (-0.4%) | $5.15 | $4.95 | 8.40 K | $91.90 M |
| 07/24/2026 | $5.07 | $5.07 (0%) | $5.21 | $5.05 | 32.50 K | $92.44 M |
| 07/23/2026 | $4.96 | $5.05 (1.81%) | $5.12 | $4.96 | 16.62 K | $92.08 M |
| 07/22/2026 | $4.94 | $5.01 (1.42%) | $5.14 | $4.94 | 17.70 K | $91.35 M |
| 07/21/2026 | $4.88 | $4.99 (2.25%) | $5.11 | $4.86 | 22.62 K | $90.99 M |
| 07/20/2026 | $4.92 | $4.91 (-0.2%) | $5.02 | $4.87 | 50.87 K | $89.53 M |
| 07/17/2026 | $4.88 | $4.94 (1.23%) | $4.99 | $4.88 | 21.92 K | $90.07 M |
| 07/16/2026 | $4.99 | $4.93 (-1.2%) | $5.04 | $4.92 | 8.63 K | $89.89 M |
| 07/15/2026 | $4.95 | $5.04 (1.82%) | $5.11 | $4.91 | 23.14 K | $91.90 M |
| 07/14/2026 | $4.94 | $5.05 (2.23%) | $5.10 | $4.91 | 97.25 K | $92.08 M |
| 07/13/2026 | $4.89 | $4.91 (0.41%) | $4.97 | $4.85 | 41.83 K | $89.53 M |
| 07/10/2026 | $4.85 | $4.94 (1.86%) | $5.00 | $4.80 | 33.40 K | $90.07 M |
| 07/09/2026 | $4.98 | $4.85 (-2.61%) | $4.98 | $4.85 | 41.42 K | $88.43 M |
| 07/08/2026 | $5.00 | $5.01 (0.2%) | $5.07 | $4.93 | 42.84 K | $91.35 M |
| 07/07/2026 | $4.92 | $4.99 (1.42%) | $5.07 | $4.92 | 31.43 K | $90.99 M |
| 07/06/2026 | $5.00 | $4.98 (-0.4%) | $5.17 | $4.91 | 22.04 K | $90.80 M |
| 07/02/2026 | $4.93 | $5.01 (1.62%) | $5.15 | $4.93 | 31.90 K | $91.35 M |
| 07/01/2026 | $4.85 | $5.01 (3.3%) | $5.10 | $4.82 | 32.74 K | $91.35 M |
| 06/30/2026 | $4.87 | $4.87 (0%) | $5.25 | $4.85 | 34.00 K | $88.80 M |
| 06/29/2026 | $4.84 | $4.91 (1.45%) | $5.04 | $4.84 | 17.02 K | $89.53 M |
| 06/26/2026 | $4.95 | $4.84 (-2.22%) | $5.16 | $4.70 | 61.43 K | $88.25 M |
| 06/25/2026 | $5.01 | $4.95 (-1.2%) | $5.20 | $4.92 | 38.00 K | $90.26 M |
| 06/24/2026 | $5.12 | $5.01 (-2.15%) | $5.20 | $4.96 | 19.02 K | $91.35 M |
| 06/23/2026 | $5.03 | $5.14 (2.19%) | $5.24 | $5.03 | 15.39 K | $93.72 M |
| 06/22/2026 | $4.99 | $5.11 (2.4%) | $5.36 | $4.96 | 33.20 K | $93.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
