5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Top Win International Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $37.91 | $38.61 (1.85%) | $38.62 | $37.91 | 66.82 K | $956.30 M |
| 05/05/2026 | $38.01 | $37.93 (-0.21%) | $38.17 | $37.86 | 76.68 K | $944.84 M |
| 05/04/2026 | $38.00 | $38.09 (0.24%) | $38.27 | $37.74 | 85.84 K | $948.83 M |
| 05/01/2026 | $37.95 | $38.19 (0.63%) | $38.48 | $37.95 | 50.78 K | $951.32 M |
| 04/30/2026 | $38.23 | $37.86 (-0.97%) | $38.23 | $37.03 | 72.53 K | $943.10 M |
| 04/29/2026 | $37.85 | $38.00 (0.4%) | $38.01 | $37.51 | 93.41 K | $946.59 M |
| 04/28/2026 | $37.92 | $37.98 (0.16%) | $38.06 | $37.65 | 73.99 K | $946.09 M |
| 04/27/2026 | $38.10 | $38.54 (1.15%) | $38.64 | $38.10 | 96.63 K | $960.04 M |
| 04/24/2026 | $37.89 | $38.36 (1.24%) | $38.48 | $37.72 | 77.20 K | $955.56 M |
| 04/23/2026 | $37.96 | $37.75 (-0.55%) | $38.18 | $37.40 | 83.70 K | $940.36 M |
| 04/22/2026 | $37.58 | $38.15 (1.52%) | $38.21 | $37.54 | 78.20 K | $950.33 M |
| 04/21/2026 | $37.66 | $37.33 (-0.88%) | $37.85 | $37.33 | 75.00 K | $929.90 M |
| 04/20/2026 | $38.00 | $37.89 (-0.29%) | $38.20 | $37.63 | 107.20 K | $943.85 M |
| 04/17/2026 | $37.95 | $38.34 (1.03%) | $38.50 | $37.95 | 76.92 K | $955.06 M |
| 04/16/2026 | $37.84 | $37.85 (0.03%) | $37.96 | $37.48 | 61.62 K | $942.85 M |
| 04/15/2026 | $37.13 | $37.82 (1.86%) | $37.84 | $36.86 | 58.14 K | $942.10 M |
| 04/14/2026 | $36.02 | $36.79 (2.14%) | $36.85 | $36.02 | 69.25 K | $916.45 M |
| 04/13/2026 | $35.67 | $36.10 (1.21%) | $36.16 | $35.48 | 66.00 K | $899.26 M |
| 04/10/2026 | $35.50 | $35.75 (0.7%) | $35.96 | $35.50 | 67.57 K | $890.54 M |
| 04/09/2026 | $34.98 | $35.46 (1.37%) | $35.49 | $34.83 | 57.30 K | $883.32 M |
| 04/08/2026 | $35.20 | $34.83 (-1.05%) | $35.32 | $34.70 | 63.06 K | $867.62 M |
| 04/07/2026 | $33.60 | $33.85 (0.74%) | $33.85 | $33.05 | 96.90 K | $843.21 M |
| 04/06/2026 | $33.82 | $33.86 (0.12%) | $34.00 | $33.65 | 103.21 K | $843.46 M |
| 04/02/2026 | $33.26 | $33.82 (1.68%) | $33.82 | $33.00 | 63.10 K | $842.46 M |
| 04/01/2026 | $33.72 | $33.79 (0.21%) | $34.03 | $33.65 | 54.80 K | $841.72 M |
| 03/31/2026 | $32.34 | $33.23 (2.75%) | $33.51 | $32.34 | 94.20 K | $827.77 M |
| 03/30/2026 | $32.47 | $31.88 (-1.82%) | $32.55 | $31.88 | 124.50 K | $794.14 M |
| 03/27/2026 | $32.84 | $32.20 (-1.95%) | $32.90 | $32.14 | 133.44 K | $802.11 M |
| 03/26/2026 | $33.70 | $33.16 (-1.6%) | $33.94 | $33.14 | 64.05 K | $826.02 M |
| 03/25/2026 | $34.30 | $34.09 (-0.61%) | $34.49 | $34.04 | 57.67 K | $849.19 M |
| 03/24/2026 | $34.06 | $33.92 (-0.41%) | $34.20 | $33.85 | 83.26 K | $844.95 M |
| 03/23/2026 | $34.55 | $34.40 (-0.43%) | $34.98 | $34.40 | 94.54 K | $856.91 M |
| 03/20/2026 | $34.91 | $34.16 (-2.15%) | $34.91 | $33.83 | 62.10 K | $849.35 M |
| 03/19/2026 | $34.58 | $34.71 (0.38%) | $35.00 | $34.32 | 69.01 K | |
| 03/18/2026 | $35.59 | $35.06 (-1.49%) | $35.83 | $35.06 | 54.50 K | |
| 03/17/2026 | $35.57 | $35.76 (0.53%) | $36.00 | $35.40 | 56.07 K | |
| 03/16/2026 | $35.55 | $35.73 (0.51%) | $36.00 | $35.54 | 98.33 K | |
| 03/13/2026 | $35.66 | $34.84 (-2.3%) | $35.86 | $34.84 | 89.90 K | |
| 03/12/2026 | $35.72 | $35.44 (-0.78%) | $35.90 | $35.30 | 71.02 K | |
| 03/11/2026 | $36.08 | $36.01 (-0.19%) | $36.46 | $35.77 | 56.96 K | |
| 03/10/2026 | $36.30 | $35.98 (-0.88%) | $36.44 | $35.83 | 61.69 K | |
| 03/09/2026 | $35.46 | $36.39 (2.62%) | $36.62 | $35.32 | 112.40 K | |
| 03/06/2026 | $35.98 | $35.95 (-0.08%) | $36.33 | $35.84 | 63.60 K | |
| 03/05/2026 | $36.78 | $36.69 (-0.24%) | $37.13 | $36.17 | 57.48 K | |
| 03/04/2026 | $36.06 | $36.80 (2.05%) | $37.09 | $36.06 | 88.89 K | |
| 03/03/2026 | $34.99 | $35.67 (1.94%) | $35.86 | $34.64 | 86.21 K | |
| 03/02/2026 | $35.29 | $36.36 (3.03%) | $36.53 | $35.29 | 124.52 K | |
| 02/27/2026 | $35.70 | $36.22 (1.46%) | $36.22 | $35.69 | 94.25 K | |
| 02/26/2026 | $36.26 | $36.16 (-0.28%) | $36.48 | $35.74 | 60.51 K | |
| 02/25/2026 | $35.85 | $36.50 (1.81%) | $36.62 | $35.84 | 103.48 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
