5 DAY PERFORMANCE
+12.56%
1 MONTH PERFORMANCE
+11.46%
3 MONTH PERFORMANCE
+7.75%
6 MONTH PERFORMANCE
-14.55%
YEAR-TO-DATE PERFORMANCE
+12.94%
1 YEAR PERFORMANCE
-50.54%
Top Ships Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $6.06 | $5.96 (-1.65%) | $6.06 | $5.87 | 5,146 | $12.03 M |
| 03/11/2025 | $5.98 | $6.01 (0.5%) | $6.01 | $5.74 | 7,600 | $12.21 M |
| 03/10/2025 | $6.07 | $6.02 (-0.82%) | $6.07 | $5.72 | 11,700 | $12.23 M |
| 03/07/2025 | $5.94 | $6.05 (1.85%) | $6.05 | $5.93 | 6,000 | $12.30 M |
| 03/06/2025 | $5.97 | $6.01 (0.67%) | $6.01 | $5.90 | 16,900 | $12.21 M |
| 03/05/2025 | $6.02 | $6.04 (0.33%) | $6.04 | $5.96 | 5,800 | $12.27 M |
| 03/04/2025 | $6.05 | $6.00 (-0.83%) | $6.06 | $5.88 | 12,500 | $12.19 M |
| 03/03/2025 | $5.93 | $6.03 (1.69%) | $6.07 | $5.93 | 13,800 | $12.25 M |
| 02/28/2025 | $5.99 | $6.03 (0.67%) | $6.12 | $5.91 | 11,128 | $12.25 M |
| 02/27/2025 | $6.01 | $6.02 (0.17%) | $6.13 | $5.89 | 7,600 | $12.23 M |
| 02/26/2025 | $6.06 | $6.12 (0.99%) | $6.18 | $6.01 | 7,938 | $12.44 M |
| 02/25/2025 | $6.20 | $6.06 (-2.26%) | $6.20 | $6.05 | 10,900 | $12.32 M |
| 02/24/2025 | $5.99 | $6.24 (4.17%) | $6.28 | $5.80 | 31,900 | $12.68 M |
| 02/21/2025 | $5.85 | $5.83 (-0.34%) | $5.97 | $5.83 | 7,500 | $11.85 M |
| 02/20/2025 | $6.08 | $5.91 (-2.8%) | $6.11 | $5.80 | 6,334 | $12.01 M |
| 02/19/2025 | $5.82 | $5.97 (2.58%) | $6.05 | $5.78 | 7,100 | $12.13 M |
| 02/18/2025 | $6.01 | $5.85 (-2.66%) | $6.06 | $5.85 | 2,500 | $11.89 M |
| 02/14/2025 | $6.17 | $6.09 (-1.3%) | $6.17 | $6.02 | 2,625 | $12.38 M |
| 02/13/2025 | $5.96 | $6.00 (0.67%) | $6.12 | $5.82 | 8,312 | $12.19 M |
| 02/12/2025 | $6.26 | $6.11 (-2.4%) | $6.26 | $5.95 | 7,500 | $12.42 M |
| 02/11/2025 | $6.00 | $5.98 (-0.33%) | $6.20 | $5.98 | 2,800 | $12.15 M |
| 02/10/2025 | $6.19 | $6.02 (-2.75%) | $6.20 | $5.99 | 4,409 | $12.23 M |
| 02/07/2025 | $6.09 | $6.01 (-1.23%) | $6.29 | $5.92 | 6,103 | $12.21 M |
| 02/06/2025 | $5.98 | $6.01 (0.5%) | $6.14 | $5.76 | 6,704 | $12.21 M |
| 02/05/2025 | $6.25 | $6.14 (-1.76%) | $6.43 | $6.14 | 3,016 | $12.48 M |
| 02/04/2025 | $5.98 | $6.16 (2.94%) | $6.29 | $5.97 | 5,720 | $12.51 M |
| 02/03/2025 | $5.94 | $6.16 (3.69%) | $6.29 | $5.94 | 7,055 | $12.52 M |
| 01/31/2025 | $6.44 | $6.11 (-5.12%) | $6.44 | $5.94 | 13,530 | $12.42 M |
| 01/30/2025 | $6.20 | $6.30 (1.53%) | $6.38 | $6.20 | 2,968 | $12.79 M |
| 01/29/2025 | $6.36 | $6.21 (-2.28%) | $6.36 | $6.20 | 2,426 | $12.62 M |
| 01/28/2025 | $6.50 | $6.20 (-4.62%) | $6.62 | $6.11 | 12,968 | $12.60 M |
| 01/27/2025 | $6.66 | $6.44 (-3.3%) | $6.88 | $6.33 | 9,455 | $13.09 M |
| 01/24/2025 | $6.94 | $6.83 (-1.61%) | $6.94 | $6.30 | 4,617 | $13.88 M |
| 01/23/2025 | $6.62 | $6.62 (0.08%) | $6.73 | $6.37 | 3,579 | $13.45 M |
| 01/22/2025 | $6.51 | $6.83 (4.9%) | $6.94 | $6.51 | 4,986 | $13.88 M |
| 01/21/2025 | $7.00 | $6.72 (-4.07%) | $7.00 | $6.51 | 6,608 | $13.65 M |
| 01/17/2025 | $6.67 | $6.78 (1.68%) | $6.89 | $6.66 | 6,301 | $13.78 M |
| 01/16/2025 | $6.67 | $6.76 (1.37%) | $7.01 | $6.67 | 7,179 | $13.74 M |
| 01/15/2025 | $7.25 | $7.00 (-3.52%) | $7.25 | $6.82 | 5,856 | $14.22 M |
| 01/14/2025 | $6.91 | $6.98 (1.08%) | $7.29 | $6.70 | 4,817 | $14.19 M |
| 01/13/2025 | $6.81 | $7.10 (4.26%) | $7.29 | $6.81 | 12,869 | $14.43 M |
| 01/10/2025 | $6.94 | $7.05 (1.59%) | $7.15 | $6.87 | 14,386 | $14.33 M |
| 01/08/2025 | $7.20 | $7.11 (-1.23%) | $7.60 | $6.92 | 11,215 | $14.45 M |
| 01/07/2025 | $6.97 | $7.20 (3.36%) | $7.29 | $6.70 | 31,822 | $14.64 M |
| 01/06/2025 | $6.80 | $6.81 (0.11%) | $7.00 | $6.67 | 37,658 | $13.84 M |
| 01/03/2025 | $6.29 | $6.73 (6.96%) | $6.73 | $6.21 | 14,115 | $13.67 M |
| 01/02/2025 | $6.00 | $6.13 (2.24%) | $6.30 | $6.00 | 7,495 | $12.47 M |
| 12/31/2024 | $5.95 | $6.03 (1.34%) | $6.20 | $5.75 | 18,748 | $12.25 M |
| 12/30/2024 | $6.06 | $6.07 (0.22%) | $6.17 | $5.91 | 16,610 | $12.34 M |
| 12/27/2024 | $6.06 | $6.12 (0.99%) | $6.21 | $6.06 | 7,237 | $12.44 M |
| 12/26/2024 | $6.01 | $6.11 (1.66%) | $6.20 | $6.01 | 7,093 | $12.42 M |
| 12/24/2024 | $5.90 | $6.15 (4.24%) | $6.18 | $5.62 | 14,413 | $12.50 M |
| 12/23/2024 | $5.75 | $6.00 (4.35%) | $6.03 | $5.51 | 39,384 | $12.19 M |
| 12/20/2024 | $5.80 | $5.75 (-0.86%) | $5.85 | $5.54 | 14,675 | $11.69 M |
| 12/19/2024 | $5.71 | $5.50 (-3.76%) | $5.90 | $5.30 | 20,410 | $11.18 M |
| 12/18/2024 | $5.96 | $5.60 (-6.04%) | $6.20 | $5.50 | 13,100 | $11.38 M |
| 12/17/2024 | $5.95 | $5.93 (-0.39%) | $6.17 | $5.88 | 16,846 | $12.04 M |
| 12/16/2024 | $5.94 | $6.13 (3.2%) | $6.13 | $5.77 | 13,622 | $12.46 M |
| 12/13/2024 | $6.37 | $6.21 (-2.51%) | $6.37 | $6.15 | 4,258 | $12.62 M |
| 12/12/2024 | $6.27 | $6.32 (0.8%) | $6.40 | $5.93 | 14,032 | $12.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
