5 DAY PERFORMANCE
+27.93%
1 MONTH PERFORMANCE
+23.08%
3 MONTH PERFORMANCE
-5.66%
6 MONTH PERFORMANCE
-9.91%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-11.50%
TOP Financial Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.80 | $0.80 (-0.08%) | $0.80 | $0.77 | 26.40 K | $28.72 M |
| 05/05/2026 | $0.82 | $0.80 (-1.35%) | $0.83 | $0.78 | 7.00 K | $29.80 M |
| 05/04/2026 | $0.79 | $0.80 (1.25%) | $0.80 | $0.77 | 17.20 K | $29.65 M |
| 05/01/2026 | $0.82 | $0.78 (-4.67%) | $0.82 | $0.78 | 17.13 K | $28.97 M |
| 04/30/2026 | $0.80 | $0.80 (0.55%) | $0.80 | $0.78 | 16.70 K | $29.64 M |
| 04/29/2026 | $0.79 | $0.80 (1.16%) | $0.80 | $0.79 | 11.40 K | $29.64 M |
| 04/28/2026 | $0.82 | $0.81 (-0.79%) | $0.82 | $0.79 | 78.30 K | $30.01 M |
| 04/27/2026 | $0.80 | $0.78 (-2.33%) | $0.83 | $0.78 | 52.35 K | $29.09 M |
| 04/24/2026 | $0.81 | $0.80 (-1.56%) | $0.84 | $0.75 | 27.80 K | $29.65 M |
| 04/23/2026 | $0.84 | $0.81 (-2.65%) | $0.84 | $0.81 | 25.33 K | $30.13 M |
| 04/22/2026 | $0.86 | $0.84 (-3.06%) | $0.86 | $0.81 | 13.32 K | $30.95 M |
| 04/21/2026 | $0.89 | $0.84 (-5.12%) | $0.89 | $0.80 | 132.74 K | $31.30 M |
| 04/20/2026 | $0.86 | $0.89 (3.22%) | $0.89 | $0.84 | 70.72 K | $32.90 M |
| 04/17/2026 | $0.86 | $0.88 (1.86%) | $0.88 | $0.81 | 77.56 K | $32.47 M |
| 04/16/2026 | $0.83 | $0.81 (-2.7%) | $0.84 | $0.81 | 16.74 K | $29.88 M |
| 04/15/2026 | $0.79 | $0.84 (5.73%) | $0.84 | $0.79 | 31.40 K | $31.00 M |
| 04/14/2026 | $0.80 | $0.79 (-1.2%) | $0.81 | $0.77 | 49.43 K | $29.33 M |
| 04/13/2026 | $0.75 | $0.80 (6.02%) | $0.80 | $0.75 | 55.00 K | $29.59 M |
| 04/10/2026 | $0.77 | $0.75 (-2.23%) | $0.80 | $0.75 | 54.30 K | $27.90 M |
| 04/09/2026 | $0.77 | $0.77 (0.65%) | $0.80 | $0.76 | 20.71 K | $28.54 M |
| 04/08/2026 | $0.81 | $0.79 (-2.59%) | $0.81 | $0.78 | 34.77 K | $29.15 M |
| 04/07/2026 | $0.82 | $0.79 (-3.48%) | $0.82 | $0.75 | 54.65 K | $29.20 M |
| 04/06/2026 | $0.76 | $0.81 (6.62%) | $0.82 | $0.76 | 31.64 K | $30.13 M |
| 04/02/2026 | $0.79 | $0.80 (1.11%) | $0.85 | $0.73 | 63.74 K | $29.64 M |
| 04/01/2026 | $0.81 | $0.82 (1.51%) | $0.83 | $0.79 | 119.68 K | $30.47 M |
| 03/31/2026 | $0.80 | $0.83 (3.51%) | $0.86 | $0.77 | 100.95 K | $30.69 M |
| 03/30/2026 | $0.75 | $0.86 (14.4%) | $0.86 | $0.72 | 208.03 K | $31.80 M |
| 03/27/2026 | $0.82 | $0.75 (-8.59%) | $0.85 | $0.75 | 469.91 K | $27.80 M |
| 03/26/2026 | $0.79 | $0.88 (10.82%) | $0.94 | $0.75 | 1.09 M | $32.60 M |
| 03/25/2026 | $0.66 | $0.84 (27.67%) | $1.00 | $0.66 | 37.63 M | $31.23 M |
| 03/24/2026 | $0.80 | $0.62 (-22.18%) | $0.82 | $0.61 | 101.71 K | $23.05 M |
| 03/23/2026 | $0.83 | $0.78 (-6.36%) | $0.85 | $0.74 | 73.90 K | $28.72 M |
| 03/20/2026 | $0.85 | $0.83 (-2.64%) | $0.85 | $0.80 | 45.62 K | $30.76 M |
| 03/19/2026 | $0.85 | $0.80 (-5.9%) | $0.87 | $0.79 | 227.21 K | $29.65 M |
| 03/18/2026 | $0.93 | $0.85 (-8.52%) | $0.93 | $0.85 | 59.72 K | $31.51 M |
| 03/17/2026 | $0.99 | $0.89 (-10.09%) | $0.99 | $0.89 | 152.33 K | $32.99 M |
| 03/16/2026 | $1.00 | $1.00 (-0.01%) | $1.00 | $0.97 | 26.60 K | $37.06 M |
| 03/13/2026 | $1.00 | $1.00 (0%) | $1.01 | $0.99 | 15.64 K | $37.06 M |
| 03/12/2026 | $1.00 | $0.98 (-1.95%) | $1.02 | $0.96 | 112.66 K | $36.34 M |
| 03/11/2026 | $0.99 | $1.00 (1.01%) | $1.01 | $0.99 | 7.70 K | $37.06 M |
| 03/10/2026 | $1.00 | $1.00 (0%) | $1.01 | $1.00 | 10.39 K | $37.06 M |
| 03/09/2026 | $1.00 | $1.00 (0%) | $1.01 | $1.00 | 18.81 K | $37.06 M |
| 03/06/2026 | $1.02 | $1.00 (-1.96%) | $1.02 | $1.00 | 9.63 K | $37.06 M |
| 03/05/2026 | $1.01 | $1.01 (0%) | $1.02 | $1.00 | 68.61 K | $37.43 M |
| 03/04/2026 | $1.00 | $1.00 (0.38%) | $1.02 | $1.00 | 35.71 K | $37.06 M |
| 03/03/2026 | $1.01 | $0.99 (-1.98%) | $1.01 | $0.99 | 28.24 K | $36.69 M |
| 03/02/2026 | $1.01 | $1.00 (-0.99%) | $1.02 | $1.00 | 49.10 K | $37.06 M |
| 02/27/2026 | $1.02 | $1.01 (-0.98%) | $1.02 | $1.00 | 20.33 K | $37.43 M |
| 02/26/2026 | $1.02 | $1.01 (-0.98%) | $1.03 | $1.00 | 59.00 K | $37.43 M |
| 02/25/2026 | $1.02 | $1.01 (-0.98%) | $1.03 | $1.01 | 42.64 K | $37.43 M |
| 02/24/2026 | $1.01 | $1.01 (0%) | $1.03 | $1.01 | 22.15 K | $37.43 M |
| 02/23/2026 | $1.02 | $1.01 (-0.98%) | $1.03 | $1.01 | 57.12 K | $37.43 M |
| 02/20/2026 | $1.02 | $1.02 (0%) | $1.03 | $1.02 | 14.10 K | $37.80 M |
| 02/19/2026 | $1.03 | $1.02 (-0.97%) | $1.03 | $1.02 | 18.02 K | $37.80 M |
| 02/18/2026 | $1.04 | $1.04 (0%) | $1.04 | $1.03 | 10.60 K | $38.54 M |
| 02/17/2026 | $1.08 | $1.03 (-4.63%) | $1.08 | $1.02 | 33.15 K | $38.17 M |
| 02/13/2026 | $1.03 | $1.03 (0%) | $1.03 | $1.02 | 43.84 K | $38.17 M |
| 02/12/2026 | $1.03 | $1.03 (0%) | $1.06 | $1.01 | 66.36 K | $38.17 M |
| 02/11/2026 | $1.07 | $1.02 (-4.67%) | $1.07 | $1.02 | 60.92 K | $37.80 M |
| 02/10/2026 | $1.08 | $1.08 (0%) | $1.13 | $1.05 | 126.85 K | $40.03 M |
| 02/09/2026 | $1.06 | $1.06 (0%) | $1.09 | $1.05 | 49.18 K | $39.29 M |
| 02/06/2026 | $1.03 | $1.06 (2.91%) | $1.11 | $1.02 | 221.21 K | $39.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
