5 DAY PERFORMANCE
-91.00%
1 MONTH PERFORMANCE
-93.58%
3 MONTH PERFORMANCE
-90.43%
6 MONTH PERFORMANCE
-75.12%
YEAR-TO-DATE PERFORMANCE
-80.00%
1 YEAR PERFORMANCE
-82.46%
TOP Financial Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.28 | $11.83 (4.88%) | $11.99 | $10.95 | 80.23 K | |
| 11/04/2026 | $10.80 | $10.83 (0.28%) | $11.50 | $10.60 | 104.32 K | $1.12 B |
| 11/03/2026 | $10.56 | $10.91 (3.31%) | $11.20 | $10.25 | 209.51 K | $1.13 B |
| 11/02/2026 | $11.41 | $10.86 (-4.82%) | $11.64 | $6.34 | 592.17 K | $1.13 B |
| 10/30/2026 | $14.18 | $11.11 (-21.65%) | $14.33 | $11.10 | 274.06 K | $1.15 B |
| 10/29/2026 | $15.63 | $14.32 (-8.38%) | $15.90 | $14.01 | 299.88 K | $1.49 B |
| 10/28/2026 | $15.56 | $15.63 (0.45%) | $15.98 | $15.17 | 110.60 K | $1.62 B |
| 10/27/2026 | $15.23 | $15.44 (1.38%) | $15.68 | $15.02 | 153.44 K | $1.60 B |
| 10/26/2026 | $15.25 | $15.25 (0%) | $15.93 | $15.00 | 93.10 K | $1.58 B |
| 10/23/2026 | $15.95 | $15.29 (-4.14%) | $16.31 | $15.02 | 286.82 K | $113.37 M |
| 10/22/2026 | $15.45 | $16.12 (4.34%) | $16.70 | $15.17 | 121.54 K | $119.52 M |
| 10/21/2026 | $15.06 | $15.63 (3.78%) | $16.42 | $14.78 | 93.84 K | $115.89 M |
| 10/20/2026 | $14.60 | $14.91 (2.12%) | $15.08 | $13.70 | 105.01 K | $110.55 M |
| 10/19/2026 | $13.32 | $14.67 (10.14%) | $14.85 | $13.00 | 300.45 K | $108.77 M |
| 10/16/2026 | $13.14 | $13.42 (2.13%) | $14.04 | $13.14 | 112.27 K | $99.50 M |
| 10/15/2026 | $14.96 | $13.29 (-11.16%) | $15.16 | $13.09 | 435.10 K | $98.54 M |
| 10/14/2026 | $15.09 | $14.97 (-0.8%) | $15.40 | $14.32 | 253.56 K | $111.00 M |
| 10/13/2026 | $15.25 | $15.11 (-0.92%) | $15.65 | $14.84 | 83.70 K | $112.03 M |
| 10/12/2026 | $15.07 | $15.14 (0.46%) | $15.79 | $14.76 | 238.70 K | $112.26 M |
| 10/09/2026 | $15.66 | $14.92 (-4.73%) | $15.90 | $14.90 | 108.50 K | $110.62 M |
| 10/08/2026 | $15.53 | $15.66 (0.84%) | $16.00 | $15.28 | 77.00 K | $116.11 M |
| 10/07/2026 | $15.16 | $15.50 (2.24%) | $15.93 | $15.01 | 74.60 K | $114.92 M |
| 10/06/2026 | $15.62 | $15.16 (-2.94%) | $16.19 | $15.08 | 115.44 K | $112.40 M |
| 10/05/2026 | $15.33 | $15.57 (1.57%) | $15.85 | $14.92 | 85.50 K | $115.44 M |
| 10/02/2026 | $15.00 | $15.37 (2.47%) | $15.60 | $14.94 | 84.64 K | $113.96 M |
| 10/01/2026 | $14.99 | $14.93 (-0.4%) | $15.38 | $14.73 | 138.60 K | $110.70 M |
| 09/30/2026 | $15.00 | $14.99 (-0.07%) | $15.77 | $14.76 | 79.00 K | $111.14 M |
| 09/29/2026 | $15.03 | $14.93 (-0.67%) | $15.35 | $14.55 | 93.10 K | $110.70 M |
| 09/28/2026 | $15.30 | $15.13 (-1.11%) | $15.47 | $15.00 | 77.70 K | $112.18 M |
| 09/25/2026 | $15.13 | $15.47 (2.25%) | $15.57 | $14.85 | 80.19 K | $114.70 M |
| 09/24/2026 | $15.00 | $14.99 (-0.07%) | $15.64 | $14.80 | 92.30 K | $111.14 M |
| 09/23/2026 | $15.41 | $15.00 (-2.66%) | $15.46 | $15.00 | 89.50 K | $111.22 M |
| 09/22/2026 | $15.04 | $15.40 (2.39%) | $15.64 | $14.86 | 79.12 K | $114.18 M |
| 09/21/2026 | $15.48 | $15.14 (-2.2%) | $15.92 | $15.03 | 94.30 K | $112.26 M |
| 09/18/2026 | $15.10 | $15.21 (0.73%) | $16.20 | $15.04 | 109.01 K | $112.77 M |
| 09/17/2026 | $15.10 | $15.20 (0.66%) | $15.53 | $15.01 | 82.50 K | $112.70 M |
| 09/16/2026 | $15.23 | $15.00 (-1.51%) | $15.50 | $14.59 | 76.71 K | $111.22 M |
| 09/15/2026 | $14.95 | $15.28 (2.21%) | $15.50 | $14.80 | 77.65 K | $113.29 M |
| 09/14/2026 | $14.63 | $14.88 (1.71%) | $15.24 | $14.63 | 103.21 K | $110.33 M |
| 09/11/2026 | $14.98 | $14.63 (-2.34%) | $15.42 | $14.62 | 75.80 K | $108.47 M |
| 09/10/2026 | $14.50 | $14.94 (3.03%) | $15.60 | $14.50 | 83.11 K | $110.77 M |
| 09/09/2026 | $15.11 | $14.61 (-3.31%) | $15.40 | $14.52 | 118.72 K | $108.33 M |
| 09/08/2026 | $15.00 | $15.26 (1.73%) | $15.99 | $14.90 | 130.32 K | $113.15 M |
| 09/04/2026 | $15.29 | $14.99 (-1.96%) | $15.55 | $14.34 | 97.12 K | $111.14 M |
| 09/03/2026 | $15.36 | $15.19 (-1.11%) | $15.49 | $14.88 | 84.60 K | $112.63 M |
| 09/02/2026 | $15.76 | $15.20 (-3.55%) | $16.16 | $15.13 | 88.26 K | $112.70 M |
| 09/01/2026 | $16.74 | $15.51 (-7.35%) | $16.94 | $14.91 | 221.10 K | $115.00 M |
| 08/31/2026 | $16.59 | $16.63 (0.24%) | $17.40 | $15.46 | 150.70 K | $123.30 M |
| 08/28/2026 | $15.58 | $16.73 (7.38%) | $17.42 | $14.56 | 247.29 K | $124.04 M |
| 08/27/2026 | $14.88 | $15.42 (3.63%) | $15.80 | $14.59 | 78.00 K | $114.33 M |
| 08/26/2026 | $15.36 | $14.88 (-3.12%) | $15.49 | $14.41 | 99.01 K | $110.33 M |
| 08/25/2026 | $16.10 | $15.37 (-4.53%) | $16.20 | $14.58 | 144.71 K | $113.96 M |
| 08/24/2026 | $14.25 | $16.24 (13.96%) | $16.35 | $14.02 | 165.51 K | $120.41 M |
| 08/21/2026 | $13.28 | $14.13 (6.4%) | $14.73 | $13.19 | 139.99 K | $104.77 M |
| 08/20/2026 | $12.65 | $13.28 (4.98%) | $13.61 | $12.65 | 114.40 K | $98.46 M |
| 08/19/2026 | $12.12 | $12.66 (4.46%) | $13.08 | $12.12 | 79.24 K | $93.87 M |
| 08/18/2026 | $11.41 | $12.46 (9.2%) | $12.84 | $11.39 | 93.92 K | $92.38 M |
| 08/17/2026 | $11.00 | $11.37 (3.36%) | $11.80 | $10.80 | 78.95 K | $84.30 M |
| 08/14/2026 | $11.01 | $11.13 (1.09%) | $11.34 | $10.84 | 81.30 K | $82.52 M |
| 08/13/2026 | $11.21 | $10.94 (-2.41%) | $11.56 | $10.73 | 77.30 K | $81.11 M |
| 08/12/2026 | $12.11 | $10.84 (-10.49%) | $12.28 | $10.80 | 88.00 K | $80.37 M |
| 08/11/2026 | $11.56 | $12.05 (4.24%) | $12.28 | $11.44 | 102.21 K | $89.34 M |
| 08/10/2026 | $11.20 | $11.62 (3.75%) | $11.90 | $10.97 | 125.70 K | $86.16 M |
| 08/07/2026 | $10.86 | $11.29 (3.96%) | $11.71 | $10.20 | 82.50 K | $83.71 M |
| 08/06/2026 | $10.48 | $10.67 (1.81%) | $10.93 | $9.87 | 107.00 K | $79.11 M |
| 08/05/2026 | $11.12 | $10.45 (-6.03%) | $11.41 | $9.33 | 207.93 K | $77.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
