5 DAY PERFORMANCE
-27.01%
1 MONTH PERFORMANCE
+1.61%
3 MONTH PERFORMANCE
+29.03%
6 MONTH PERFORMANCE
-5.66%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-14.53%
TOP Financial Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.40 | $1.39 (-0.71%) | $1.48 | $1.33 | 195.71 K | $51.52 M |
| 06/18/2026 | $1.33 | $1.37 (3.01%) | $1.39 | $1.18 | 348.10 K | $50.77 M |
| 06/17/2026 | $1.21 | $1.29 (6.61%) | $1.34 | $1.21 | 195.38 K | $47.81 M |
| 06/16/2026 | $1.26 | $1.26 (0%) | $1.30 | $1.16 | 348.50 K | $46.70 M |
| 06/15/2026 | $1.16 | $1.26 (8.62%) | $1.26 | $1.12 | 170.99 K | $46.70 M |
| 06/12/2026 | $1.11 | $1.15 (3.6%) | $1.18 | $1.08 | 103.49 K | $42.62 M |
| 06/11/2026 | $1.11 | $1.12 (0.9%) | $1.15 | $1.09 | 146.31 K | $41.51 M |
| 06/10/2026 | $1.07 | $1.11 (3.74%) | $1.16 | $1.05 | 160.34 K | $41.14 M |
| 06/09/2026 | $1.05 | $1.08 (2.86%) | $1.19 | $1.02 | 192.53 K | $40.03 M |
| 06/08/2026 | $1.07 | $1.05 (-1.87%) | $1.07 | $0.97 | 121.97 K | $38.92 M |
| 06/05/2026 | $1.10 | $1.00 (-9.09%) | $1.21 | $0.94 | 355.49 K | $37.06 M |
| 06/04/2026 | $1.08 | $1.08 (0%) | $1.11 | $1.03 | 141.22 K | $40.03 M |
| 06/03/2026 | $1.03 | $1.09 (5.83%) | $1.12 | $0.97 | 185.60 K | $40.40 M |
| 06/02/2026 | $0.91 | $1.01 (11.6%) | $1.06 | $0.91 | 129.12 K | $37.43 M |
| 06/01/2026 | $0.94 | $0.91 (-2.31%) | $0.96 | $0.90 | 37.31 K | $33.89 M |
| 05/29/2026 | $0.90 | $0.95 (5.67%) | $0.97 | $0.82 | 55.09 K | $35.25 M |
| 05/28/2026 | $0.90 | $0.93 (3.33%) | $0.95 | $0.90 | 11.10 K | $34.47 M |
| 05/27/2026 | $0.91 | $0.95 (4.4%) | $0.99 | $0.90 | 45.99 K | $35.21 M |
| 05/26/2026 | $0.95 | $0.94 (-1.56%) | $0.98 | $0.90 | 108.37 K | $34.66 M |
| 05/22/2026 | $0.91 | $0.98 (8.55%) | $1.02 | $0.88 | 65.64 K | $36.48 M |
| 05/21/2026 | $0.95 | $0.92 (-3.22%) | $0.98 | $0.86 | 30.16 K | $34.07 M |
| 05/20/2026 | $0.92 | $0.92 (0.12%) | $0.97 | $0.88 | 80.20 K | $34.16 M |
| 05/19/2026 | $1.02 | $0.96 (-5.87%) | $1.04 | $0.87 | 210.13 K | $35.58 M |
| 05/18/2026 | $0.75 | $1.07 (42.5%) | $1.20 | $0.75 | 1.00 M | $39.66 M |
| 05/15/2026 | $0.70 | $0.82 (16.17%) | $0.82 | $0.70 | 54.70 K | $30.35 M |
| 05/14/2026 | $0.75 | $0.80 (6.88%) | $0.80 | $0.75 | 80.10 K | $29.73 M |
| 05/13/2026 | $0.76 | $0.83 (9.93%) | $0.83 | $0.74 | 46.36 K | $30.93 M |
| 05/12/2026 | $0.76 | $0.76 (0.53%) | $0.78 | $0.70 | 111.75 K | $28.13 M |
| 05/11/2026 | $0.76 | $0.78 (1.35%) | $0.79 | $0.74 | 29.79 K | $28.73 M |
| 05/08/2026 | $0.77 | $0.76 (-1.55%) | $0.77 | $0.73 | 21.62 K | $28.24 M |
| 05/07/2026 | $0.75 | $0.78 (3.42%) | $0.78 | $0.73 | 51.33 K | $28.72 M |
| 05/06/2026 | $0.80 | $0.79 (-1.21%) | $0.80 | $0.77 | 29.91 K | $29.18 M |
| 05/05/2026 | $0.82 | $0.80 (-1.35%) | $0.83 | $0.78 | 7.00 K | $29.80 M |
| 05/04/2026 | $0.79 | $0.80 (1.25%) | $0.80 | $0.77 | 17.20 K | $29.65 M |
| 05/01/2026 | $0.82 | $0.78 (-4.67%) | $0.82 | $0.78 | 17.13 K | $28.97 M |
| 04/30/2026 | $0.80 | $0.80 (0.55%) | $0.80 | $0.78 | 16.70 K | $29.64 M |
| 04/29/2026 | $0.79 | $0.80 (1.16%) | $0.80 | $0.79 | 11.40 K | $29.64 M |
| 04/28/2026 | $0.82 | $0.81 (-0.79%) | $0.82 | $0.79 | 78.30 K | $30.01 M |
| 04/27/2026 | $0.80 | $0.78 (-2.33%) | $0.83 | $0.78 | 52.35 K | $29.09 M |
| 04/24/2026 | $0.81 | $0.80 (-1.56%) | $0.84 | $0.75 | 27.80 K | $29.65 M |
| 04/23/2026 | $0.84 | $0.81 (-2.65%) | $0.84 | $0.81 | 25.33 K | $30.13 M |
| 04/22/2026 | $0.86 | $0.84 (-3.06%) | $0.86 | $0.81 | 13.32 K | $30.95 M |
| 04/21/2026 | $0.89 | $0.84 (-5.12%) | $0.89 | $0.80 | 132.74 K | $31.30 M |
| 04/20/2026 | $0.86 | $0.89 (3.22%) | $0.89 | $0.84 | 70.72 K | $32.90 M |
| 04/17/2026 | $0.86 | $0.88 (1.86%) | $0.88 | $0.81 | 77.56 K | $32.47 M |
| 04/16/2026 | $0.83 | $0.81 (-2.7%) | $0.84 | $0.81 | 16.74 K | $29.88 M |
| 04/15/2026 | $0.79 | $0.84 (5.73%) | $0.84 | $0.79 | 31.40 K | $31.00 M |
| 04/14/2026 | $0.80 | $0.79 (-1.2%) | $0.81 | $0.77 | 49.43 K | $29.33 M |
| 04/13/2026 | $0.75 | $0.80 (6.02%) | $0.80 | $0.75 | 55.00 K | $29.59 M |
| 04/10/2026 | $0.77 | $0.75 (-2.23%) | $0.80 | $0.75 | 54.30 K | $27.90 M |
| 04/09/2026 | $0.77 | $0.77 (0.65%) | $0.80 | $0.76 | 20.71 K | $28.54 M |
| 04/08/2026 | $0.81 | $0.79 (-2.59%) | $0.81 | $0.78 | 34.77 K | $29.15 M |
| 04/07/2026 | $0.82 | $0.79 (-3.48%) | $0.82 | $0.75 | 54.65 K | $29.20 M |
| 04/06/2026 | $0.76 | $0.81 (6.62%) | $0.82 | $0.76 | 31.64 K | $30.11 M |
| 04/02/2026 | $0.79 | $0.80 (1.11%) | $0.85 | $0.73 | 63.74 K | $29.64 M |
| 04/01/2026 | $0.81 | $0.82 (1.51%) | $0.83 | $0.79 | 119.68 K | $30.47 M |
| 03/31/2026 | $0.80 | $0.83 (3.51%) | $0.86 | $0.77 | 100.95 K | $30.69 M |
| 03/30/2026 | $0.75 | $0.86 (14.4%) | $0.86 | $0.72 | 208.03 K | $31.80 M |
| 03/27/2026 | $0.82 | $0.75 (-8.59%) | $0.85 | $0.75 | 469.91 K | $27.80 M |
| 03/26/2026 | $0.79 | $0.88 (10.82%) | $0.94 | $0.75 | 1.09 M | $32.60 M |
| 03/25/2026 | $0.66 | $0.84 (27.67%) | $1.00 | $0.66 | 37.63 M | $31.23 M |
| 03/24/2026 | $0.80 | $0.62 (-22.18%) | $0.82 | $0.61 | 101.71 K | $23.05 M |
| 03/23/2026 | $0.83 | $0.78 (-6.36%) | $0.85 | $0.74 | 73.90 K | $28.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
