5 DAY PERFORMANCE
-93.33%
1 MONTH PERFORMANCE
-92.92%
3 MONTH PERFORMANCE
-85.40%
6 MONTH PERFORMANCE
-75.90%
YEAR-TO-DATE PERFORMANCE
-80.00%
1 YEAR PERFORMANCE
-86.49%
TOP Financial Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $15.48 | $15.62 (0.9%) | $15.91 | $15.11 | 48.55 K | $117.30 M |
| 09/18/2026 | $15.10 | $15.21 (0.73%) | $16.20 | $15.04 | 109.01 K | $112.77 M |
| 09/17/2026 | $15.10 | $15.20 (0.66%) | $15.53 | $15.01 | 82.50 K | $112.70 M |
| 09/16/2026 | $15.23 | $15.00 (-1.51%) | $15.50 | $14.59 | 76.71 K | $111.22 M |
| 09/15/2026 | $14.95 | $15.28 (2.21%) | $15.50 | $14.80 | 77.65 K | $113.29 M |
| 09/14/2026 | $14.63 | $14.88 (1.71%) | $15.24 | $14.63 | 103.21 K | $110.33 M |
| 09/11/2026 | $14.98 | $14.63 (-2.34%) | $15.42 | $14.62 | 75.80 K | $108.47 M |
| 09/10/2026 | $14.50 | $14.94 (3.03%) | $15.60 | $14.50 | 83.11 K | $110.77 M |
| 09/09/2026 | $15.11 | $14.61 (-3.31%) | $15.40 | $14.52 | 118.72 K | $108.33 M |
| 09/08/2026 | $15.00 | $15.26 (1.73%) | $15.99 | $14.90 | 130.32 K | $113.15 M |
| 09/04/2026 | $15.29 | $14.99 (-1.96%) | $15.55 | $14.34 | 97.12 K | $111.14 M |
| 09/03/2026 | $15.36 | $15.19 (-1.11%) | $15.49 | $14.88 | 84.60 K | $112.63 M |
| 09/02/2026 | $15.76 | $15.20 (-3.55%) | $16.16 | $15.13 | 88.26 K | $112.70 M |
| 09/01/2026 | $16.74 | $15.51 (-7.35%) | $16.94 | $14.91 | 221.10 K | $115.00 M |
| 08/31/2026 | $16.59 | $16.63 (0.24%) | $17.40 | $15.46 | 150.70 K | $123.30 M |
| 08/28/2026 | $15.58 | $16.73 (7.38%) | $17.42 | $14.56 | 247.29 K | $124.04 M |
| 08/27/2026 | $14.88 | $15.42 (3.63%) | $15.80 | $14.59 | 78.00 K | $114.33 M |
| 08/26/2026 | $15.36 | $14.88 (-3.12%) | $15.49 | $14.41 | 99.01 K | $110.33 M |
| 08/25/2026 | $16.10 | $15.37 (-4.53%) | $16.20 | $14.58 | 144.71 K | $113.96 M |
| 08/24/2026 | $14.25 | $16.24 (13.96%) | $16.35 | $14.02 | 165.51 K | $120.41 M |
| 08/21/2026 | $13.28 | $14.13 (6.4%) | $14.73 | $13.19 | 139.99 K | $104.77 M |
| 08/20/2026 | $12.65 | $13.28 (4.98%) | $13.61 | $12.65 | 114.40 K | $98.46 M |
| 08/19/2026 | $12.12 | $12.66 (4.46%) | $13.08 | $12.12 | 79.24 K | $93.87 M |
| 08/18/2026 | $11.41 | $12.46 (9.2%) | $12.84 | $11.39 | 93.92 K | $92.38 M |
| 08/17/2026 | $11.00 | $11.37 (3.36%) | $11.80 | $10.80 | 78.95 K | $84.30 M |
| 08/14/2026 | $11.01 | $11.13 (1.09%) | $11.34 | $10.84 | 81.30 K | $82.52 M |
| 08/13/2026 | $11.21 | $10.94 (-2.41%) | $11.56 | $10.73 | 77.30 K | $81.11 M |
| 08/12/2026 | $12.11 | $10.84 (-10.49%) | $12.28 | $10.80 | 88.00 K | $80.37 M |
| 08/11/2026 | $11.56 | $12.05 (4.24%) | $12.28 | $11.44 | 102.21 K | $89.34 M |
| 08/10/2026 | $11.20 | $11.62 (3.75%) | $11.90 | $10.97 | 125.70 K | $86.16 M |
| 08/07/2026 | $10.86 | $11.29 (3.96%) | $11.71 | $10.20 | 82.50 K | $83.71 M |
| 08/06/2026 | $10.48 | $10.67 (1.81%) | $10.93 | $9.87 | 107.00 K | $79.11 M |
| 08/05/2026 | $11.12 | $10.45 (-6.03%) | $11.41 | $9.33 | 207.93 K | $77.48 M |
| 08/04/2026 | $10.37 | $11.02 (6.27%) | $12.41 | $10.37 | 102.42 K | $81.71 M |
| 08/03/2026 | $10.01 | $10.52 (5.09%) | $11.91 | $10.00 | 140.44 K | $78.00 M |
| 07/31/2026 | $10.35 | $10.30 (-0.48%) | $10.75 | $9.25 | 86.91 K | $76.37 M |
| 07/30/2026 | $10.90 | $10.45 (-4.13%) | $11.10 | $8.40 | 131.60 K | $77.48 M |
| 07/29/2026 | $11.40 | $10.55 (-7.46%) | $12.00 | $10.55 | 84.55 K | $78.22 M |
| 07/28/2026 | $10.75 | $11.30 (5.12%) | $11.55 | $10.35 | 48.83 K | $83.78 M |
| 07/27/2026 | $10.65 | $10.70 (0.47%) | $11.25 | $9.85 | 81.80 K | $79.34 M |
| 07/24/2026 | $10.55 | $10.95 (3.79%) | $11.25 | $10.10 | 101.96 K | $81.19 M |
| 07/23/2026 | $11.40 | $10.90 (-4.39%) | $12.10 | $10.60 | 47.16 K | $80.82 M |
| 07/22/2026 | $11.65 | $11.35 (-2.58%) | $12.00 | $9.90 | 176.35 K | $84.15 M |
| 07/21/2026 | $10.75 | $11.15 (3.72%) | $12.45 | $10.50 | 75.80 K | $82.67 M |
| 07/20/2026 | $14.05 | $11.20 (-20.28%) | $14.05 | $10.00 | 139.24 K | $83.04 M |
| 07/17/2026 | $12.70 | $14.05 (10.63%) | $14.40 | $12.40 | 156.74 K | $104.17 M |
| 07/16/2026 | $10.25 | $12.60 (22.93%) | $13.20 | $10.25 | 458.59 K | $93.42 M |
| 07/15/2026 | $9.25 | $10.50 (13.51%) | $10.50 | $9.25 | 63.48 K | $77.85 M |
| 07/14/2026 | $9.20 | $9.35 (1.63%) | $9.70 | $8.80 | 43.27 K | $69.33 M |
| 07/13/2026 | $10.15 | $9.20 (-9.36%) | $10.15 | $8.05 | 175.42 K | $68.21 M |
| 07/10/2026 | $10.25 | $10.55 (2.93%) | $10.95 | $10.10 | 129.25 K | $78.22 M |
| 07/09/2026 | $10.05 | $10.40 (3.48%) | $10.45 | $9.55 | 64.86 K | $77.11 M |
| 07/08/2026 | $9.85 | $10.15 (3.05%) | $10.50 | $9.80 | 52.43 K | $75.26 M |
| 07/07/2026 | $10.10 | $9.85 (-2.48%) | $10.50 | $9.25 | 68.34 K | $73.03 M |
| 07/06/2026 | $8.85 | $10.20 (15.25%) | $10.35 | $8.60 | 142.62 K | $75.63 M |
| 07/02/2026 | $9.30 | $8.85 (-4.84%) | $9.45 | $8.85 | 15.33 K | $65.62 M |
| 07/01/2026 | $9.05 | $9.40 (3.87%) | $9.50 | $8.85 | 44.70 K | $69.70 M |
| 06/30/2026 | $8.30 | $9.15 (10.24%) | $9.40 | $8.15 | 56.74 K | $67.84 M |
| 06/29/2026 | $7.90 | $8.35 (5.7%) | $8.45 | $7.05 | 53.69 K | $61.91 M |
| 06/26/2026 | $7.15 | $7.75 (8.39%) | $8.10 | $7.05 | 43.30 K | $57.46 M |
| 06/25/2026 | $7.25 | $7.15 (-1.38%) | $7.45 | $6.85 | 34.96 K | $53.01 M |
| 06/24/2026 | $6.75 | $7.35 (8.89%) | $7.50 | $6.50 | 60.05 K | $54.50 M |
| 06/23/2026 | $6.90 | $7.30 (5.8%) | $7.50 | $6.50 | 59.98 K | $54.13 M |
| 06/22/2026 | $7.00 | $6.95 (-0.71%) | $7.40 | $6.25 | 39.34 K | $51.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
