TOP Financial Group Limited (TOP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.65

north_east

$0.08 (5.1%)

Day's range

$1.57

$1.7

5 DAY PERFORMANCE

+33.06%

1 MONTH PERFORMANCE

+17.02%

3 MONTH PERFORMANCE

+5.10%

6 MONTH PERFORMANCE

-0.60%

YEAR-TO-DATE PERFORMANCE

+7.84%

1 YEAR PERFORMANCE

-36.54%

TOP Financial Group Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$1.18	$1.16 (-1.69%)	$1.18	$1.15	37,678	$41.86 M
03/11/2025	$1.18	$1.15 (-2.54%)	$1.21	$1.13	158,891	$41.68 M
03/10/2025	$1.24	$1.17 (-5.65%)	$1.25	$1.16	58,934	$42.40 M
03/07/2025	$1.24	$1.24 (0%)	$1.26	$1.22	34,800	$44.94 M
03/06/2025	$1.23	$1.24 (0.81%)	$1.25	$1.22	27,500	$44.94 M
03/05/2025	$1.24	$1.27 (2.42%)	$1.27	$1.24	22,900	$46.02 M
03/04/2025	$1.21	$1.22 (0.83%)	$1.24	$1.16	100,200	$44.21 M
03/03/2025	$1.30	$1.23 (-5.38%)	$1.32	$1.22	52,943	$44.57 M
02/28/2025	$1.32	$1.29 (-2.27%)	$1.34	$1.29	83,952	$46.75 M
02/27/2025	$1.39	$1.34 (-3.6%)	$1.39	$1.33	39,481	$48.56 M
02/26/2025	$1.38	$1.35 (-2.17%)	$1.38	$1.31	74,420	$48.92 M
02/25/2025	$1.37	$1.34 (-2.19%)	$1.37	$1.31	60,947	$48.56 M
02/24/2025	$1.40	$1.40 (0%)	$1.43	$1.36	50,048	$50.74 M
02/21/2025	$1.41	$1.40 (-0.71%)	$1.43	$1.39	61,100	$50.74 M
02/20/2025	$1.43	$1.40 (-2.1%)	$1.43	$1.39	31,469	$50.74 M
02/19/2025	$1.43	$1.41 (-1.4%)	$1.44	$1.41	19,300	$51.10 M
02/18/2025	$1.42	$1.42 (0%)	$1.43	$1.41	32,000	$51.46 M
02/14/2025	$1.40	$1.43 (2.14%)	$1.47	$1.40	54,119	$51.82 M
02/13/2025	$1.40	$1.42 (1.43%)	$1.45	$1.40	27,936	$51.46 M
02/12/2025	$1.42	$1.41 (-0.7%)	$1.43	$1.41	19,510	$51.10 M
02/11/2025	$1.40	$1.40 (0%)	$1.42	$1.38	30,885	$50.74 M
02/10/2025	$1.45	$1.42 (-2.07%)	$1.45	$1.40	41,827	$51.46 M
02/07/2025	$1.42	$1.41 (-0.7%)	$1.45	$1.40	52,300	$51.10 M
02/06/2025	$1.40	$1.42 (1.43%)	$1.46	$1.40	61,435	$51.46 M
02/05/2025	$1.38	$1.40 (1.45%)	$1.45	$1.38	61,965	$50.74 M
02/04/2025	$1.39	$1.41 (1.44%)	$1.43	$1.36	32,932	$51.10 M
02/03/2025	$1.38	$1.38 (0%)	$1.43	$1.30	79,432	$50.01 M
01/31/2025	$1.40	$1.41 (0.71%)	$1.47	$1.40	52,600	$51.10 M
01/30/2025	$1.48	$1.43 (-3.38%)	$1.48	$1.42	60,000	$51.82 M
01/29/2025	$1.49	$1.45 (-2.68%)	$1.54	$1.43	81,600	$52.55 M
01/28/2025	$1.53	$1.47 (-3.92%)	$1.57	$1.46	97,626	$53.27 M
01/27/2025	$1.56	$1.55 (-0.64%)	$1.63	$1.52	154,312	$56.17 M
01/24/2025	$1.48	$1.56 (5.41%)	$1.59	$1.47	80,737	$56.53 M
01/23/2025	$1.44	$1.48 (2.78%)	$1.49	$1.43	80,203	$53.63 M
01/22/2025	$1.48	$1.44 (-2.7%)	$1.53	$1.44	169,900	$52.19 M
01/21/2025	$1.45	$1.48 (2.07%)	$1.53	$1.44	87,914	$53.63 M
01/17/2025	$1.44	$1.47 (2.08%)	$1.48	$1.41	73,478	$53.27 M
01/16/2025	$1.49	$1.44 (-3.36%)	$1.50	$1.41	157,200	$52.19 M
01/15/2025	$1.42	$1.47 (3.52%)	$1.48	$1.41	117,224	$53.27 M
01/14/2025	$1.41	$1.41 (0%)	$1.43	$1.36	63,920	$51.10 M
01/13/2025	$1.43	$1.42 (-0.7%)	$1.46	$1.35	215,100	$51.46 M
01/10/2025	$1.54	$1.47 (-4.55%)	$1.54	$1.43	60,434	$53.27 M
01/08/2025	$1.59	$1.52 (-4.4%)	$1.60	$1.49	52,892	$55.08 M
01/07/2025	$1.67	$1.61 (-3.59%)	$1.67	$1.56	90,534	$58.35 M
01/06/2025	$1.64	$1.65 (0.61%)	$1.70	$1.57	408,550	$59.80 M
01/03/2025	$1.53	$1.57 (2.61%)	$1.61	$1.50	194,958	$56.90 M
01/02/2025	$1.50	$1.49 (-0.67%)	$1.59	$1.49	193,468	$54.00 M
12/31/2024	$1.50	$1.53 (2%)	$1.69	$1.39	642,529	$55.45 M
12/30/2024	$1.37	$1.46 (6.57%)	$1.50	$1.30	329,600	$52.91 M
12/27/2024	$1.40	$1.37 (-2.14%)	$1.42	$1.30	170,415	$49.65 M
12/26/2024	$1.39	$1.38 (-0.72%)	$1.39	$1.34	133,431	$50.01 M
12/24/2024	$1.31	$1.39 (6.11%)	$1.42	$1.31	195,400	$50.37 M
12/23/2024	$1.38	$1.30 (-5.8%)	$1.38	$1.25	158,020	$47.11 M
12/20/2024	$1.30	$1.32 (1.54%)	$1.35	$1.27	175,240	$47.84 M
12/19/2024	$1.38	$1.28 (-7.25%)	$1.39	$1.26	209,715	$46.39 M
12/18/2024	$1.46	$1.35 (-7.53%)	$1.46	$1.34	258,386	$48.92 M
12/17/2024	$1.46	$1.44 (-1.37%)	$1.47	$1.42	62,600	$52.19 M
12/16/2024	$1.54	$1.47 (-4.55%)	$1.54	$1.45	131,501	$53.27 M
12/13/2024	$1.55	$1.52 (-1.94%)	$1.58	$1.50	130,000	$55.08 M
12/12/2024	$1.61	$1.57 (-2.48%)	$1.63	$1.56	79,728	$56.90 M