5 DAY PERFORMANCE
-90.29%
1 MONTH PERFORMANCE
-90.20%
3 MONTH PERFORMANCE
-74.62%
6 MONTH PERFORMANCE
-81.13%
YEAR-TO-DATE PERFORMANCE
-80.00%
1 YEAR PERFORMANCE
-82.76%
TOP Financial Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.48 | $10.43 (-0.52%) | $10.80 | $10.02 | 29.62 K | $77.09 M |
| 08/05/2026 | $11.12 | $10.45 (-6.03%) | $11.41 | $9.33 | 207.93 K | $77.48 M |
| 08/04/2026 | $10.37 | $11.02 (6.27%) | $12.41 | $10.37 | 102.42 K | $81.71 M |
| 08/03/2026 | $10.01 | $10.52 (5.09%) | $11.91 | $10.00 | 140.44 K | $78.00 M |
| 07/31/2026 | $10.35 | $10.30 (-0.48%) | $10.75 | $9.25 | 86.91 K | $76.37 M |
| 07/30/2026 | $10.90 | $10.45 (-4.13%) | $11.10 | $8.40 | 131.60 K | $77.48 M |
| 07/29/2026 | $11.40 | $10.55 (-7.46%) | $12.00 | $10.55 | 84.55 K | $78.22 M |
| 07/28/2026 | $10.75 | $11.30 (5.12%) | $11.55 | $10.35 | 48.83 K | $83.78 M |
| 07/27/2026 | $10.65 | $10.70 (0.47%) | $11.25 | $9.85 | 81.80 K | $79.34 M |
| 07/24/2026 | $10.55 | $10.95 (3.79%) | $11.25 | $10.10 | 101.96 K | $81.19 M |
| 07/23/2026 | $11.40 | $10.90 (-4.39%) | $12.10 | $10.60 | 47.16 K | $80.82 M |
| 07/22/2026 | $11.65 | $11.35 (-2.58%) | $12.00 | $9.90 | 176.35 K | $84.15 M |
| 07/21/2026 | $10.75 | $11.15 (3.72%) | $12.45 | $10.50 | 75.80 K | $82.67 M |
| 07/20/2026 | $14.05 | $11.20 (-20.28%) | $14.05 | $10.00 | 139.24 K | $83.04 M |
| 07/17/2026 | $12.70 | $14.05 (10.63%) | $14.40 | $12.40 | 156.74 K | $104.17 M |
| 07/16/2026 | $10.25 | $12.60 (22.93%) | $13.20 | $10.25 | 458.59 K | $93.42 M |
| 07/15/2026 | $9.25 | $10.50 (13.51%) | $10.50 | $9.25 | 63.48 K | $77.85 M |
| 07/14/2026 | $9.20 | $9.35 (1.63%) | $9.70 | $8.80 | 43.27 K | $69.33 M |
| 07/13/2026 | $10.15 | $9.20 (-9.36%) | $10.15 | $8.05 | 175.42 K | $68.21 M |
| 07/10/2026 | $10.25 | $10.55 (2.93%) | $10.95 | $10.10 | 129.25 K | $78.22 M |
| 07/09/2026 | $10.05 | $10.40 (3.48%) | $10.45 | $9.55 | 64.86 K | $77.11 M |
| 07/08/2026 | $9.85 | $10.15 (3.05%) | $10.50 | $9.80 | 52.43 K | $75.26 M |
| 07/07/2026 | $10.10 | $9.85 (-2.48%) | $10.50 | $9.25 | 68.34 K | $73.03 M |
| 07/06/2026 | $8.85 | $10.20 (15.25%) | $10.35 | $8.60 | 142.62 K | $75.63 M |
| 07/02/2026 | $9.30 | $8.85 (-4.84%) | $9.45 | $8.85 | 15.33 K | $65.62 M |
| 07/01/2026 | $9.05 | $9.40 (3.87%) | $9.50 | $8.85 | 44.70 K | $69.70 M |
| 06/30/2026 | $8.30 | $9.15 (10.24%) | $9.40 | $8.15 | 56.74 K | $67.84 M |
| 06/29/2026 | $7.90 | $8.35 (5.7%) | $8.45 | $7.05 | 53.69 K | $61.91 M |
| 06/26/2026 | $7.15 | $7.75 (8.39%) | $8.10 | $7.05 | 43.30 K | $57.46 M |
| 06/25/2026 | $7.25 | $7.15 (-1.38%) | $7.45 | $6.85 | 34.96 K | $53.01 M |
| 06/24/2026 | $6.75 | $7.35 (8.89%) | $7.50 | $6.50 | 60.05 K | $54.50 M |
| 06/23/2026 | $6.90 | $7.30 (5.8%) | $7.50 | $6.50 | 59.98 K | $54.13 M |
| 06/22/2026 | $7.00 | $6.95 (-0.71%) | $7.40 | $6.25 | 39.34 K | $51.53 M |
| 06/18/2026 | $6.65 | $6.85 (3.01%) | $6.95 | $5.90 | 69.62 K | $50.79 M |
| 06/17/2026 | $6.05 | $6.45 (6.61%) | $6.70 | $6.05 | 39.08 K | $47.82 M |
| 06/16/2026 | $6.30 | $6.30 (0%) | $6.50 | $5.80 | 69.70 K | $46.71 M |
| 06/15/2026 | $5.80 | $6.30 (8.62%) | $6.30 | $5.60 | 34.20 K | $46.71 M |
| 06/12/2026 | $5.55 | $5.75 (3.6%) | $5.90 | $5.40 | 20.70 K | $42.63 M |
| 06/11/2026 | $5.55 | $5.60 (0.9%) | $5.75 | $5.45 | 29.26 K | $41.52 M |
| 06/10/2026 | $5.35 | $5.55 (3.74%) | $5.80 | $5.25 | 32.07 K | $41.15 M |
| 06/09/2026 | $5.25 | $5.40 (2.86%) | $5.95 | $5.10 | 38.51 K | $40.04 M |
| 06/08/2026 | $5.35 | $5.25 (-1.87%) | $5.35 | $4.85 | 24.40 K | $38.93 M |
| 06/05/2026 | $5.50 | $5.00 (-9.09%) | $6.05 | $4.70 | 71.10 K | $37.07 M |
| 06/04/2026 | $5.40 | $5.40 (0%) | $5.55 | $5.15 | 28.24 K | $40.04 M |
| 06/03/2026 | $5.15 | $5.45 (5.83%) | $5.60 | $4.85 | 37.12 K | $40.41 M |
| 06/02/2026 | $4.53 | $5.05 (11.48%) | $5.30 | $4.53 | 25.82 K | $37.44 M |
| 06/01/2026 | $4.68 | $4.57 (-2.35%) | $4.80 | $4.50 | 7.46 K | $33.88 M |
| 05/29/2026 | $4.50 | $4.76 (5.78%) | $4.85 | $4.11 | 11.02 K | $35.29 M |
| 05/28/2026 | $4.50 | $4.65 (3.33%) | $4.75 | $4.50 | 2.22 K | $34.48 M |
| 05/27/2026 | $4.55 | $4.75 (4.4%) | $4.95 | $4.50 | 9.20 K | $35.22 M |
| 05/26/2026 | $4.75 | $4.68 (-1.47%) | $4.90 | $4.50 | 21.66 K | $34.70 M |
| 05/22/2026 | $4.54 | $4.92 (8.37%) | $5.10 | $4.41 | 13.08 K | $36.48 M |
| 05/21/2026 | $4.75 | $4.60 (-3.16%) | $4.91 | $4.30 | 6.02 K | $34.11 M |
| 05/20/2026 | $4.61 | $4.61 (0%) | $4.85 | $4.40 | 16.04 K | $34.18 M |
| 05/19/2026 | $5.10 | $4.80 (-5.88%) | $5.20 | $4.34 | 42.02 K | $35.59 M |
| 05/18/2026 | $3.76 | $5.35 (42.29%) | $6.00 | $3.76 | 200.28 K | $39.67 M |
| 05/15/2026 | $3.53 | $4.10 (16.15%) | $4.10 | $3.53 | 10.94 K | $30.40 M |
| 05/14/2026 | $3.76 | $4.01 (6.65%) | $4.01 | $3.75 | 16.02 K | $29.73 M |
| 05/13/2026 | $3.80 | $4.18 (10%) | $4.18 | $3.70 | 9.26 K | $30.99 M |
| 05/12/2026 | $3.78 | $3.80 (0.53%) | $3.88 | $3.50 | 22.34 K | $28.18 M |
| 05/11/2026 | $3.83 | $3.88 (1.31%) | $3.93 | $3.68 | 5.94 K | $28.77 M |
| 05/08/2026 | $3.87 | $3.81 (-1.55%) | $3.87 | $3.66 | 4.30 K | $28.25 M |
| 05/07/2026 | $3.75 | $3.88 (3.47%) | $3.88 | $3.68 | 10.24 K | $28.77 M |
| 05/06/2026 | $3.99 | $3.94 (-1.25%) | $3.99 | $3.85 | 5.98 K | $29.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
