5 DAY PERFORMANCE
-56.96%
1 MONTH PERFORMANCE
-61.36%
3 MONTH PERFORMANCE
-67.92%
6 MONTH PERFORMANCE
-66.34%
YEAR-TO-DATE PERFORMANCE
-70.94%
1 YEAR PERFORMANCE
-75.89%
TOMI Environmental Solutions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.54 | $1.43 (-7.14%) | $1.60 | $1.42 | 202.80 K | $10.86 M |
| 09/18/2026 | $1.55 | $1.46 (-5.81%) | $1.65 | $1.46 | 39.88 K | $11.09 M |
| 09/17/2026 | $1.65 | $1.58 (-4.24%) | $1.65 | $1.58 | 6.32 K | $12.00 M |
| 09/16/2026 | $1.69 | $1.60 (-5.33%) | $1.69 | $1.60 | 5.64 K | $12.15 M |
| 09/15/2026 | $1.58 | $1.56 (-1.27%) | $1.63 | $1.55 | 6.74 K | $11.85 M |
| 09/14/2026 | $1.56 | $1.58 (1.28%) | $1.70 | $1.53 | 4.87 K | $12.00 M |
| 09/11/2026 | $1.62 | $1.62 (0%) | $1.73 | $1.62 | 4.50 K | $12.31 M |
| 09/10/2026 | $1.72 | $1.63 (-5.23%) | $1.73 | $1.63 | 8.20 K | $12.38 M |
| 09/09/2026 | $1.74 | $1.67 (-4.02%) | $1.74 | $1.63 | 5.50 K | $12.69 M |
| 09/08/2026 | $1.65 | $1.66 (0.61%) | $1.75 | $1.64 | 3.80 K | $12.61 M |
| 09/04/2026 | $1.63 | $1.70 (4.29%) | $1.77 | $1.63 | 31.57 K | $12.91 M |
| 09/03/2026 | $1.79 | $1.65 (-7.82%) | $1.79 | $1.64 | 9.30 K | $12.53 M |
| 09/02/2026 | $1.69 | $1.66 (-1.78%) | $1.74 | $1.66 | 7.00 K | $12.61 M |
| 09/01/2026 | $1.69 | $1.63 (-3.55%) | $1.72 | $1.63 | 3.11 K | $12.38 M |
| 08/31/2026 | $1.70 | $1.65 (-2.94%) | $1.72 | $1.63 | 5.00 K | $12.53 M |
| 08/28/2026 | $1.72 | $1.70 (-1.16%) | $1.72 | $1.66 | 5.63 K | $12.91 M |
| 08/27/2026 | $1.75 | $1.77 (1.14%) | $1.83 | $1.72 | 30.86 K | $13.45 M |
| 08/26/2026 | $1.72 | $1.73 (0.58%) | $1.75 | $1.68 | 24.50 K | $13.14 M |
| 08/25/2026 | $1.74 | $1.72 (-1.15%) | $1.83 | $1.68 | 10.71 K | $13.07 M |
| 08/24/2026 | $1.74 | $1.74 (0%) | $1.94 | $1.74 | 26.90 K | $13.22 M |
| 08/21/2026 | $1.77 | $1.76 (-0.56%) | $1.84 | $1.76 | 18.63 K | $13.37 M |
| 08/20/2026 | $1.84 | $1.82 (-1.09%) | $1.86 | $1.78 | 37.35 K | $13.83 M |
| 08/19/2026 | $1.68 | $1.74 (3.57%) | $1.83 | $1.68 | 14.70 K | $13.22 M |
| 08/18/2026 | $1.77 | $1.76 (-0.56%) | $1.78 | $1.74 | 8.40 K | $13.37 M |
| 08/17/2026 | $1.84 | $1.78 (-3.26%) | $1.85 | $1.77 | 31.10 K | $13.52 M |
| 08/14/2026 | $1.87 | $1.75 (-6.42%) | $1.93 | $1.70 | 49.50 K | $13.29 M |
| 08/13/2026 | $1.69 | $1.87 (10.65%) | $1.92 | $1.64 | 82.45 K | $14.21 M |
| 08/12/2026 | $1.70 | $1.68 (-1.18%) | $1.80 | $1.68 | 41.81 K | $12.76 M |
| 08/11/2026 | $1.74 | $1.73 (-0.57%) | $1.82 | $1.70 | 7.90 K | $13.14 M |
| 08/10/2026 | $1.80 | $1.73 (-3.89%) | $1.87 | $1.73 | 23.94 K | $13.14 M |
| 08/07/2026 | $1.80 | $1.82 (1.11%) | $1.92 | $1.80 | 7.01 K | $12.39 M |
| 08/06/2026 | $1.84 | $1.84 (0%) | $1.86 | $1.78 | 5.90 K | $12.53 M |
| 08/05/2026 | $1.93 | $1.91 (-1.04%) | $1.93 | $1.73 | 13.80 K | $13.00 M |
| 08/04/2026 | $1.78 | $1.93 (8.43%) | $2.00 | $1.78 | 67.05 K | $13.14 M |
| 08/03/2026 | $1.56 | $1.74 (11.54%) | $1.82 | $1.56 | 51.20 K | $11.84 M |
| 07/31/2026 | $1.62 | $1.60 (-1.23%) | $1.68 | $1.60 | 8.80 K | $10.89 M |
| 07/30/2026 | $1.52 | $1.60 (5.26%) | $1.69 | $1.52 | 25.62 K | $10.89 M |
| 07/29/2026 | $1.55 | $1.52 (-1.94%) | $1.66 | $1.50 | 19.94 K | $10.35 M |
| 07/28/2026 | $1.66 | $1.65 (-0.6%) | $1.70 | $1.51 | 7.10 K | $11.23 M |
| 07/27/2026 | $1.51 | $1.67 (10.6%) | $1.67 | $1.51 | 13.02 K | $11.37 M |
| 07/24/2026 | $1.68 | $1.54 (-8.33%) | $1.68 | $1.39 | 29.23 K | $10.48 M |
| 07/23/2026 | $1.78 | $1.63 (-8.43%) | $1.84 | $1.63 | 16.60 K | $11.10 M |
| 07/22/2026 | $1.79 | $1.82 (1.68%) | $1.82 | $1.70 | 39.84 K | $12.39 M |
| 07/21/2026 | $1.76 | $1.84 (4.55%) | $1.87 | $1.68 | 37.81 K | $12.53 M |
| 07/20/2026 | $2.12 | $1.84 (-13.21%) | $2.12 | $1.69 | 102.40 K | $12.53 M |
| 07/17/2026 | $2.10 | $2.08 (-0.95%) | $2.13 | $1.83 | 127.01 K | $14.16 M |
| 07/16/2026 | $2.07 | $2.06 (-0.48%) | $2.22 | $2.03 | 163.51 K | $14.02 M |
| 07/15/2026 | $2.40 | $2.25 (-6.25%) | $2.40 | $2.16 | 15.16 K | $15.32 M |
| 07/14/2026 | $2.38 | $2.22 (-6.72%) | $2.38 | $2.16 | 35.51 K | $15.11 M |
| 07/13/2026 | $2.37 | $2.31 (-2.53%) | $2.37 | $2.31 | 11.00 K | $15.72 M |
| 07/10/2026 | $2.32 | $2.42 (4.31%) | $2.45 | $2.32 | 21.67 K | $16.47 M |
| 07/09/2026 | $2.50 | $2.39 (-4.4%) | $2.55 | $2.38 | 71.37 K | $16.27 M |
| 07/08/2026 | $2.58 | $2.55 (-1.16%) | $2.58 | $2.34 | 51.05 K | $17.36 M |
| 07/07/2026 | $2.62 | $2.55 (-2.67%) | $2.62 | $2.51 | 13.37 K | $17.36 M |
| 07/06/2026 | $2.46 | $2.52 (2.44%) | $2.58 | $2.40 | 20.02 K | $17.15 M |
| 07/02/2026 | $2.54 | $2.48 (-2.36%) | $2.54 | $2.40 | 20.60 K | $16.88 M |
| 07/01/2026 | $2.56 | $2.53 (-1.17%) | $2.56 | $2.42 | 33.37 K | $17.22 M |
| 06/30/2026 | $2.48 | $2.47 (-0.4%) | $2.67 | $2.22 | 34.91 K | $16.81 M |
| 06/29/2026 | $2.19 | $2.43 (10.96%) | $2.49 | $2.05 | 580.30 K | $16.54 M |
| 06/26/2026 | $2.23 | $2.37 (6.28%) | $2.40 | $2.14 | 63.27 K | $16.13 M |
| 06/25/2026 | $2.19 | $2.18 (-0.46%) | $2.25 | $2.13 | 30.04 K | $14.84 M |
| 06/24/2026 | $2.16 | $2.24 (3.7%) | $2.40 | $2.16 | 47.25 K | $15.25 M |
| 06/23/2026 | $2.10 | $2.24 (6.67%) | $2.32 | $2.10 | 29.90 K | $15.25 M |
| 06/22/2026 | $2.27 | $2.12 (-6.61%) | $2.27 | $2.10 | 25.40 K | $14.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
