5 DAY PERFORMANCE
-57.50%
1 MONTH PERFORMANCE
-73.33%
3 MONTH PERFORMANCE
-68.08%
6 MONTH PERFORMANCE
-68.22%
YEAR-TO-DATE PERFORMANCE
-70.94%
1 YEAR PERFORMANCE
-77.78%
TOMI Environmental Solutions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.80 | $1.83 (1.67%) | $1.83 | $1.80 | 3.92 K | $12.46 M |
| 08/06/2026 | $1.84 | $1.84 (0%) | $1.86 | $1.78 | 5.90 K | $12.53 M |
| 08/05/2026 | $1.93 | $1.91 (-1.04%) | $1.93 | $1.73 | 13.80 K | $13.00 M |
| 08/04/2026 | $1.78 | $1.93 (8.43%) | $2.00 | $1.78 | 67.05 K | $13.14 M |
| 08/03/2026 | $1.56 | $1.74 (11.54%) | $1.82 | $1.56 | 51.20 K | $11.84 M |
| 07/31/2026 | $1.62 | $1.60 (-1.23%) | $1.68 | $1.60 | 8.80 K | $10.89 M |
| 07/30/2026 | $1.52 | $1.60 (5.26%) | $1.69 | $1.52 | 25.62 K | $10.89 M |
| 07/29/2026 | $1.55 | $1.52 (-1.94%) | $1.66 | $1.50 | 19.94 K | $10.35 M |
| 07/28/2026 | $1.66 | $1.65 (-0.6%) | $1.70 | $1.51 | 7.10 K | $11.23 M |
| 07/27/2026 | $1.51 | $1.67 (10.6%) | $1.67 | $1.51 | 13.02 K | $11.37 M |
| 07/24/2026 | $1.68 | $1.54 (-8.33%) | $1.68 | $1.39 | 29.23 K | $10.48 M |
| 07/23/2026 | $1.78 | $1.63 (-8.43%) | $1.84 | $1.63 | 16.60 K | $11.10 M |
| 07/22/2026 | $1.79 | $1.82 (1.68%) | $1.82 | $1.70 | 39.84 K | $12.39 M |
| 07/21/2026 | $1.76 | $1.84 (4.55%) | $1.87 | $1.68 | 37.81 K | $12.53 M |
| 07/20/2026 | $2.12 | $1.84 (-13.21%) | $2.12 | $1.69 | 102.40 K | $12.53 M |
| 07/17/2026 | $2.10 | $2.08 (-0.95%) | $2.13 | $1.83 | 127.01 K | $14.16 M |
| 07/16/2026 | $2.07 | $2.06 (-0.48%) | $2.22 | $2.03 | 163.51 K | $14.02 M |
| 07/15/2026 | $2.40 | $2.25 (-6.25%) | $2.40 | $2.16 | 15.16 K | $15.32 M |
| 07/14/2026 | $2.38 | $2.22 (-6.72%) | $2.38 | $2.16 | 35.51 K | $15.11 M |
| 07/13/2026 | $2.37 | $2.31 (-2.53%) | $2.37 | $2.31 | 11.00 K | $15.72 M |
| 07/10/2026 | $2.32 | $2.42 (4.31%) | $2.45 | $2.32 | 21.67 K | $16.47 M |
| 07/09/2026 | $2.50 | $2.39 (-4.4%) | $2.55 | $2.38 | 71.37 K | $16.27 M |
| 07/08/2026 | $2.58 | $2.55 (-1.16%) | $2.58 | $2.34 | 51.05 K | $17.36 M |
| 07/07/2026 | $2.62 | $2.55 (-2.67%) | $2.62 | $2.51 | 13.37 K | $17.36 M |
| 07/06/2026 | $2.46 | $2.52 (2.44%) | $2.58 | $2.40 | 20.02 K | $17.15 M |
| 07/02/2026 | $2.54 | $2.48 (-2.36%) | $2.54 | $2.40 | 20.60 K | $16.88 M |
| 07/01/2026 | $2.56 | $2.53 (-1.17%) | $2.56 | $2.42 | 33.37 K | $17.22 M |
| 06/30/2026 | $2.48 | $2.47 (-0.4%) | $2.67 | $2.22 | 34.91 K | $16.81 M |
| 06/29/2026 | $2.19 | $2.43 (10.96%) | $2.49 | $2.05 | 580.30 K | $16.54 M |
| 06/26/2026 | $2.23 | $2.37 (6.28%) | $2.40 | $2.14 | 63.27 K | $16.13 M |
| 06/25/2026 | $2.19 | $2.18 (-0.46%) | $2.25 | $2.13 | 30.04 K | $14.84 M |
| 06/24/2026 | $2.16 | $2.24 (3.7%) | $2.40 | $2.16 | 47.25 K | $15.25 M |
| 06/23/2026 | $2.10 | $2.24 (6.67%) | $2.32 | $2.10 | 29.90 K | $15.25 M |
| 06/22/2026 | $2.27 | $2.12 (-6.61%) | $2.27 | $2.10 | 25.40 K | $14.43 M |
| 06/18/2026 | $2.10 | $2.27 (8.1%) | $2.34 | $2.10 | 44.47 K | $15.45 M |
| 06/17/2026 | $2.08 | $2.09 (0.48%) | $2.20 | $2.07 | 27.57 K | $14.23 M |
| 06/16/2026 | $2.10 | $2.08 (-0.95%) | $2.70 | $2.07 | 106.81 K | $14.16 M |
| 06/15/2026 | $2.14 | $2.15 (0.47%) | $2.37 | $2.02 | 78.63 K | $14.64 M |
| 06/12/2026 | $2.31 | $2.15 (-6.93%) | $2.40 | $2.15 | 38.69 K | $14.64 M |
| 06/11/2026 | $2.44 | $2.38 (-2.46%) | $2.60 | $2.32 | 51.03 K | $16.20 M |
| 06/10/2026 | $2.74 | $2.52 (-8.03%) | $2.74 | $2.33 | 98.74 K | $17.15 M |
| 06/09/2026 | $2.88 | $2.72 (-5.56%) | $3.00 | $2.58 | 77.86 K | $18.52 M |
| 06/08/2026 | $3.06 | $2.85 (-6.86%) | $3.15 | $2.82 | 221.03 K | $19.40 M |
| 06/05/2026 | $3.18 | $3.12 (-1.89%) | $3.21 | $2.93 | 157.79 K | $21.24 M |
| 06/04/2026 | $3.09 | $3.24 (4.85%) | $3.24 | $2.85 | 124.11 K | $22.06 M |
| 06/03/2026 | $3.12 | $3.12 (0%) | $3.15 | $3.00 | 66.37 K | $21.24 M |
| 06/02/2026 | $3.15 | $3.12 (-0.95%) | $3.21 | $2.93 | 76.97 K | $21.24 M |
| 06/01/2026 | $2.82 | $3.18 (12.77%) | $3.18 | $2.74 | 258.60 K | $21.65 M |
| 05/29/2026 | $2.75 | $2.79 (1.45%) | $2.82 | $2.70 | 70.80 K | $18.99 M |
| 05/28/2026 | $2.64 | $2.76 (4.55%) | $2.79 | $2.61 | 66.01 K | $18.79 M |
| 05/27/2026 | $2.69 | $2.67 (-0.74%) | $2.75 | $2.47 | 68.06 K | $18.18 M |
| 05/26/2026 | $2.37 | $2.63 (10.97%) | $2.89 | $2.34 | 442.69 K | $17.90 M |
| 05/22/2026 | $2.19 | $2.34 (6.85%) | $2.40 | $2.15 | 52.53 K | $15.93 M |
| 05/21/2026 | $2.19 | $2.21 (0.91%) | $2.24 | $2.16 | 21.37 K | $15.04 M |
| 05/20/2026 | $2.22 | $2.24 (0.9%) | $2.25 | $1.99 | 164.92 K | $15.25 M |
| 05/19/2026 | $2.23 | $2.29 (2.69%) | $2.40 | $2.16 | 84.38 K | $15.59 M |
| 05/18/2026 | $2.28 | $2.15 (-5.7%) | $2.31 | $2.08 | 111.90 K | $14.64 M |
| 05/15/2026 | $2.46 | $2.33 (-5.28%) | $2.46 | $2.22 | 66.24 K | $15.86 M |
| 05/14/2026 | $2.52 | $2.40 (-4.76%) | $2.52 | $2.34 | 88.13 K | $16.34 M |
| 05/13/2026 | $2.30 | $2.42 (5.22%) | $2.46 | $2.07 | 161.00 K | $16.47 M |
| 05/12/2026 | $2.43 | $2.34 (-3.7%) | $2.43 | $2.31 | 33.30 K | $15.93 M |
| 05/11/2026 | $2.52 | $2.40 (-4.76%) | $2.52 | $2.16 | 195.43 K | $16.34 M |
| 05/08/2026 | $2.15 | $2.47 (14.88%) | $2.47 | $2.10 | 589.03 K | $16.81 M |
| 05/07/2026 | $1.94 | $2.13 (9.79%) | $2.13 | $1.94 | 99.42 K | $14.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
