5 DAY PERFORMANCE
-10.02%
1 MONTH PERFORMANCE
-12.95%
3 MONTH PERFORMANCE
-2.16%
6 MONTH PERFORMANCE
-14.79%
YEAR-TO-DATE PERFORMANCE
-12.82%
1 YEAR PERFORMANCE
-33.98%
TOMI Environmental Solutions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $0.71 | $0.72 (1.37%) | $0.74 | $0.70 | 6.10 K | |
| 06/22/2026 | $0.76 | $0.71 (-6.67%) | $0.76 | $0.70 | 76.20 K | $14.40 M |
| 06/18/2026 | $0.70 | $0.76 (7.96%) | $0.78 | $0.70 | 133.40 K | $15.43 M |
| 06/17/2026 | $0.69 | $0.70 (0.36%) | $0.73 | $0.69 | 82.71 K | $14.22 M |
| 06/16/2026 | $0.70 | $0.69 (-0.98%) | $0.90 | $0.69 | 320.42 K | $14.17 M |
| 06/15/2026 | $0.71 | $0.72 (0.46%) | $0.79 | $0.67 | 235.88 K | $14.66 M |
| 06/12/2026 | $0.77 | $0.72 (-6.81%) | $0.80 | $0.72 | 116.08 K | $14.65 M |
| 06/11/2026 | $0.81 | $0.79 (-2.66%) | $0.87 | $0.77 | 153.10 K | $16.19 M |
| 06/10/2026 | $0.91 | $0.84 (-7.96%) | $0.91 | $0.78 | 296.21 K | $17.15 M |
| 06/09/2026 | $0.96 | $0.91 (-5.79%) | $1.00 | $0.86 | 233.57 K | $18.49 M |
| 06/08/2026 | $1.02 | $0.95 (-6.86%) | $1.05 | $0.94 | 663.10 K | $19.40 M |
| 06/05/2026 | $1.06 | $1.04 (-1.89%) | $1.07 | $0.98 | 473.37 K | $21.24 M |
| 06/04/2026 | $1.03 | $1.08 (4.85%) | $1.08 | $0.95 | 372.33 K | $22.06 M |
| 06/03/2026 | $1.04 | $1.04 (0%) | $1.05 | $1.00 | 199.10 K | $21.24 M |
| 06/02/2026 | $1.05 | $1.04 (-0.95%) | $1.07 | $0.98 | 230.90 K | $21.24 M |
| 06/01/2026 | $0.94 | $1.06 (12.77%) | $1.06 | $0.91 | 775.80 K | $21.65 M |
| 05/29/2026 | $0.92 | $0.93 (1.38%) | $0.94 | $0.90 | 212.39 K | $18.99 M |
| 05/28/2026 | $0.88 | $0.92 (4.66%) | $0.93 | $0.87 | 198.03 K | $18.81 M |
| 05/27/2026 | $0.90 | $0.89 (-1.05%) | $0.92 | $0.83 | 204.19 K | $18.15 M |
| 05/26/2026 | $0.79 | $0.88 (11.14%) | $0.96 | $0.78 | 1.33 M | $17.93 M |
| 05/22/2026 | $0.73 | $0.78 (7.01%) | $0.80 | $0.72 | 157.60 K | $15.95 M |
| 05/21/2026 | $0.73 | $0.74 (1.11%) | $0.75 | $0.72 | 64.11 K | $15.05 M |
| 05/20/2026 | $0.74 | $0.75 (1.14%) | $0.75 | $0.66 | 494.77 K | $15.28 M |
| 05/19/2026 | $0.74 | $0.76 (2.4%) | $0.80 | $0.72 | 253.13 K | $15.58 M |
| 05/18/2026 | $0.76 | $0.72 (-5.7%) | $0.77 | $0.69 | 335.70 K | $14.64 M |
| 05/15/2026 | $0.82 | $0.78 (-5.22%) | $0.82 | $0.74 | 198.71 K | $15.87 M |
| 05/14/2026 | $0.84 | $0.80 (-4.88%) | $0.84 | $0.78 | 264.40 K | $16.32 M |
| 05/13/2026 | $0.77 | $0.81 (4.95%) | $0.82 | $0.69 | 483.00 K | $16.46 M |
| 05/12/2026 | $0.81 | $0.78 (-3.7%) | $0.81 | $0.77 | 99.91 K | $15.93 M |
| 05/11/2026 | $0.84 | $0.80 (-4.61%) | $0.84 | $0.72 | 586.30 K | $16.36 M |
| 05/08/2026 | $0.72 | $0.82 (14.86%) | $0.83 | $0.70 | 1.77 M | $16.83 M |
| 05/07/2026 | $0.65 | $0.71 (9.67%) | $0.71 | $0.65 | 298.25 K | $14.48 M |
| 05/06/2026 | $0.69 | $0.66 (-4.5%) | $0.69 | $0.63 | 125.92 K | $13.43 M |
| 05/05/2026 | $0.70 | $0.68 (-2.4%) | $0.71 | $0.66 | 220.50 K | $13.97 M |
| 05/04/2026 | $0.69 | $0.72 (3.62%) | $0.74 | $0.68 | 496.47 K | $14.60 M |
| 05/01/2026 | $0.69 | $0.69 (-0.29%) | $0.69 | $0.66 | 441.73 K | $14.09 M |
| 04/30/2026 | $0.74 | $0.67 (-9.45%) | $0.77 | $0.63 | 6.69 M | $13.68 M |
| 04/29/2026 | $0.66 | $0.72 (9.23%) | $0.74 | $0.62 | 1.93 M | $14.80 M |
| 04/28/2026 | $0.70 | $0.66 (-5.44%) | $0.70 | $0.63 | 449.10 K | $13.50 M |
| 04/27/2026 | $0.64 | $0.69 (8.64%) | $0.86 | $0.63 | 4.19 M | $14.11 M |
| 04/24/2026 | $0.61 | $0.61 (-0.05%) | $0.66 | $0.57 | 653.53 K | $12.43 M |
| 04/23/2026 | $0.63 | $0.60 (-4.47%) | $0.69 | $0.57 | 3.33 M | $12.25 M |
| 04/22/2026 | $0.55 | $0.55 (1.13%) | $0.57 | $0.54 | 8.78 M | $11.28 M |
| 04/21/2026 | $0.54 | $0.55 (0.68%) | $0.58 | $0.54 | 122.93 K | $11.14 M |
| 04/20/2026 | $0.58 | $0.53 (-7.29%) | $0.60 | $0.53 | 84.30 K | $10.89 M |
| 04/17/2026 | $0.57 | $0.59 (2.63%) | $0.59 | $0.57 | 13.61 K | $11.95 M |
| 04/16/2026 | $0.59 | $0.59 (-1.38%) | $0.60 | $0.57 | 14.52 K | $11.98 M |
| 04/15/2026 | $0.60 | $0.58 (-3.27%) | $0.60 | $0.56 | 10.40 K | $11.83 M |
| 04/14/2026 | $0.59 | $0.58 (-1.41%) | $0.59 | $0.57 | 19.50 K | $11.83 M |
| 04/13/2026 | $0.60 | $0.57 (-5.1%) | $0.60 | $0.50 | 47.50 K | $11.63 M |
| 04/10/2026 | $0.58 | $0.58 (-0.76%) | $0.58 | $0.57 | 5.80 K | $11.84 M |
| 04/09/2026 | $0.58 | $0.57 (-1.69%) | $0.58 | $0.56 | 9.66 K | $11.61 M |
| 04/08/2026 | $0.57 | $0.56 (-2.28%) | $0.58 | $0.55 | 33.89 K | $11.37 M |
| 04/07/2026 | $0.56 | $0.57 (1.41%) | $0.58 | $0.55 | 23.52 K | $11.64 M |
| 04/06/2026 | $0.61 | $0.54 (-12%) | $0.62 | $0.54 | 144.76 K | $10.96 M |
| 04/02/2026 | $0.54 | $0.60 (11.02%) | $0.60 | $0.54 | 13.64 K | $12.24 M |
| 04/01/2026 | $0.55 | $0.58 (5.96%) | $0.59 | $0.54 | 59.32 K | $11.90 M |
| 03/31/2026 | $0.58 | $0.55 (-4.95%) | $0.60 | $0.54 | 94.42 K | $11.30 M |
| 03/30/2026 | $0.59 | $0.60 (1.12%) | $0.60 | $0.59 | 17.23 K | $12.20 M |
| 03/27/2026 | $0.60 | $0.60 (0%) | $0.60 | $0.58 | 51.11 K | $12.25 M |
| 03/26/2026 | $0.64 | $0.60 (-5.53%) | $0.64 | $0.59 | 54.83 K | $12.25 M |
| 03/25/2026 | $0.67 | $0.67 (-0.27%) | $0.68 | $0.65 | 30.92 K | $13.68 M |
| 03/24/2026 | $0.69 | $0.70 (2.52%) | $0.70 | $0.65 | 39.93 K | $14.40 M |
| 03/23/2026 | $0.66 | $0.70 (5.78%) | $0.70 | $0.61 | 56.74 K | $14.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
