5 DAY PERFORMANCE
-60.00%
1 MONTH PERFORMANCE
-74.62%
3 MONTH PERFORMANCE
-3.85%
6 MONTH PERFORMANCE
-38.65%
YEAR-TO-DATE PERFORMANCE
+92.31%
1 YEAR PERFORMANCE
-96.43%
The Oncology Institute, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.03 | $0.02 (-0.8%) | $0.03 | $0.02 | 1,364 | $49.34 M |
| 03/10/2025 | $0.03 | $0.02 (-0.4%) | $0.03 | $0.02 | 2,500 | $46.44 M |
| 03/07/2025 | $0.02 | $0.03 (24.38%) | $0.03 | $0.02 | 2,480 | $54.08 M |
| 03/06/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 7,483 | $47.20 M |
| 03/05/2025 | $0.02 | $0.03 (38.81%) | $0.03 | $0.02 | 425 | $49.73 M |
| 03/04/2025 | $0.03 | $0.03 (12%) | $0.03 | $0.03 | 11,851 | $52.13 M |
| 03/03/2025 | $0.03 | $0.03 (-9.39%) | $0.04 | $0.03 | 6,206 | $54.68 M |
| 02/28/2025 | $0.03 | $0.04 (23%) | $0.04 | $0.03 | 693 | $64.35 M |
| 02/27/2025 | $0.03 | $0.04 (17.09%) | $0.04 | $0.03 | 6,634 | $67.22 M |
| 02/26/2025 | $0.03 | $0.04 (29.02%) | $0.07 | $0.02 | 240,536 | $72.20 M |
| 02/20/2025 | $0.03 | $0.03 (6%) | $0.03 | $0.03 | 1,769 | $67.51 M |
| 02/19/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,346 | $72.50 M |
| 02/18/2025 | $0.02 | $0.03 (0.4%) | $0.03 | $0.02 | 1,281 | $72.50 M |
| 02/14/2025 | $0.02 | $0.02 (11.66%) | $0.02 | $0.02 | 6,274 | $72.59 M |
| 02/13/2025 | $0.03 | $0.02 (-20.79%) | $0.03 | $0.02 | 5,960 | $68.54 M |
| 02/11/2025 | $0.04 | $0.04 (2.34%) | $0.04 | $0.04 | 17,805 | $75.52 M |
| 02/10/2025 | $0.03 | $0.04 (19.7%) | $0.04 | $0.03 | 19,033 | $75.52 M |
| 02/07/2025 | $0.03 | $0.03 (10%) | $0.03 | $0.03 | 7,268 | $61.93 M |
| 02/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 208 | $67.08 M |
| 02/04/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 325 | $66.64 M |
| 02/03/2025 | $0.04 | $0.04 (-2%) | $0.04 | $0.02 | 4,691 | $69.18 M |
| 01/31/2025 | $0.04 | $0.04 (2.31%) | $0.04 | $0.03 | 23,024 | $75.52 M |
| 01/30/2025 | $0.04 | $0.04 (7.91%) | $0.04 | $0.03 | 4,941 | $76.28 M |
| 01/29/2025 | $0.04 | $0.04 (-2.87%) | $0.04 | $0.03 | 26,633 | $63.44 M |
| 01/28/2025 | $0.04 | $0.04 (4.69%) | $0.05 | $0.03 | 23,388 | $59.67 M |
| 01/27/2025 | $0.03 | $0.03 (12.36%) | $0.06 | $0.03 | 219,430 | $59.16 M |
| 01/24/2025 | $0.02 | $0.02 (10.95%) | $0.02 | $0.02 | 23,901 | $57.44 M |
| 01/23/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 27,823 | $49.24 M |
| 01/22/2025 | $0.01 | $0.02 (53.77%) | $0.03 | $0.01 | 102,858 | $53.15 M |
| 01/21/2025 | $0.01 | $0.02 (18.06%) | $0.02 | $0.01 | 60,392 | $45.19 M |
| 01/17/2025 | $0.02 | $0.02 (25%) | $0.02 | $0.02 | 15,604 | $41.54 M |
| 01/16/2025 | $0.01 | $0.02 (7.38%) | $0.02 | $0.01 | 45,972 | $36.63 M |
| 01/15/2025 | $0.01 | $0.02 (9.66%) | $0.02 | $0.01 | 39,347 | $30.21 M |
| 01/14/2025 | $0.01 | $0.01 (1.75%) | $0.01 | $0.01 | 28,022 | $27.94 M |
| 01/13/2025 | $0.01 | $0.02 (17.69%) | $0.02 | $0.01 | 15,323 | $23.54 M |
| 01/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4,904 | $22.79 M |
| 01/08/2025 | $0.02 | $0.02 (0.65%) | $0.02 | $0.02 | 2,567 | $22.57 M |
| 01/07/2025 | $0.01 | $0.02 (30%) | $0.02 | $0.01 | 16,893 | $24.32 M |
| 01/06/2025 | $0.01 | $0.01 (39.53%) | $0.01 | $0.01 | 57,112 | $23.82 M |
| 01/03/2025 | $0.01 | $0.01 (11.7%) | $0.01 | $0.01 | 4,400 | $24.18 M |
| 01/02/2025 | $0.01 | $0.01 (11.9%) | $0.01 | $0.01 | 47,078 | $22.16 M |
| 12/31/2024 | $0.01 | $0.01 (-38.82%) | $0.01 | $0.01 | 366,016 | $23.34 M |
| 12/30/2024 | $0.01 | $0.01 (4.65%) | $0.01 | $0.01 | 91,279 | $24.17 M |
| 12/27/2024 | $0.01 | $0.01 (28.24%) | $0.01 | $0.01 | 126,106 | $23.90 M |
| 12/26/2024 | $0.01 | $0.01 (-21.01%) | $0.01 | $0.01 | 62,852 | $20.08 M |
| 12/23/2024 | $0.01 | $0.01 (-21.67%) | $0.01 | $0.01 | 19,508 | $15.41 M |
| 12/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 26,115 | $15.87 M |
| 12/19/2024 | $0.01 | $0.01 (16.33%) | $0.01 | $0.01 | 16,992 | $15.63 M |
| 12/18/2024 | $0.01 | $0.01 (7.69%) | $0.01 | $0.01 | 5,605 | $14.06 M |
| 12/17/2024 | $0.01 | $0.01 (-10%) | $0.01 | $0.01 | 6,805 | $14.35 M |
| 12/16/2024 | $0.01 | $0.01 (-3.85%) | $0.01 | $0.01 | 19,053 | $14.86 M |
| 12/13/2024 | $0.01 | $0.01 (-26.24%) | $0.02 | $0.01 | 23,955 | $16.83 M |
| 12/12/2024 | $0.01 | $0.01 (-17.46%) | $0.01 | $0.01 | 28,119 | $17.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
