5 DAY PERFORMANCE
+36.02%
1 MONTH PERFORMANCE
+45.45%
3 MONTH PERFORMANCE
+18.30%
6 MONTH PERFORMANCE
-28.89%
YEAR-TO-DATE PERFORMANCE
+34.93%
1 YEAR PERFORMANCE
+105.70%
Tenaya Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.75 | $0.79 (4.05%) | $0.82 | $0.75 | 4.27 M | $120.88 M |
| 05/05/2026 | $0.80 | $0.75 (-5.48%) | $0.81 | $0.75 | 2.93 M | $115.39 M |
| 05/04/2026 | $0.72 | $0.79 (9.87%) | $0.80 | $0.72 | 5.29 M | $120.85 M |
| 05/01/2026 | $0.69 | $0.71 (1.7%) | $0.72 | $0.69 | 2.58 M | $107.97 M |
| 04/30/2026 | $0.68 | $0.69 (2.08%) | $0.72 | $0.67 | 4.13 M | $105.72 M |
| 04/29/2026 | $0.70 | $0.66 (-5.67%) | $0.70 | $0.66 | 3.23 M | $101.01 M |
| 04/28/2026 | $0.70 | $0.69 (-1.29%) | $0.73 | $0.69 | 2.65 M | $105.70 M |
| 04/27/2026 | $0.70 | $0.70 (0.65%) | $0.72 | $0.68 | 3.73 M | $107.08 M |
| 04/24/2026 | $0.68 | $0.67 (-1.15%) | $0.71 | $0.67 | 3.23 M | $102.83 M |
| 04/23/2026 | $0.72 | $0.68 (-4.62%) | $0.73 | $0.68 | 3.80 M | $104.62 M |
| 04/22/2026 | $0.71 | $0.74 (4.34%) | $0.75 | $0.70 | 2.94 M | $112.60 M |
| 04/21/2026 | $0.74 | $0.69 (-6.74%) | $0.76 | $0.68 | 4.59 M | $106.01 M |
| 04/20/2026 | $0.77 | $0.74 (-3.63%) | $0.78 | $0.74 | 2.30 M | $113.41 M |
| 04/17/2026 | $0.76 | $0.78 (2.57%) | $0.81 | $0.76 | 3.32 M | $119.64 M |
| 04/16/2026 | $0.76 | $0.75 (-1.28%) | $0.76 | $0.73 | 2.13 M | $114.28 M |
| 04/15/2026 | $0.75 | $0.77 (2.53%) | $0.77 | $0.73 | 2.79 M | $117.79 M |
| 04/14/2026 | $0.74 | $0.74 (-0.14%) | $0.78 | $0.73 | 2.80 M | $113.05 M |
| 04/13/2026 | $0.69 | $0.72 (3.67%) | $0.74 | $0.68 | 2.60 M | $109.42 M |
| 04/10/2026 | $0.74 | $0.69 (-6.76%) | $0.74 | $0.68 | 4.15 M | $105.55 M |
| 04/09/2026 | $0.72 | $0.74 (2.78%) | $0.78 | $0.71 | 3.78 M | $113.20 M |
| 04/08/2026 | $0.69 | $0.73 (5.1%) | $0.73 | $0.69 | 3.70 M | $110.93 M |
| 04/07/2026 | $0.68 | $0.67 (-2.44%) | $0.69 | $0.64 | 2.88 M | $102.12 M |
| 04/06/2026 | $0.69 | $0.66 (-4.35%) | $0.72 | $0.66 | 3.02 M | $100.96 M |
| 04/02/2026 | $0.68 | $0.69 (2.9%) | $0.70 | $0.66 | 1.51 M | $106.25 M |
| 04/01/2026 | $0.70 | $0.68 (-2.16%) | $0.73 | $0.68 | 1.68 M | $104.17 M |
| 03/31/2026 | $0.63 | $0.69 (10.4%) | $0.70 | $0.63 | 2.49 M | $105.92 M |
| 03/30/2026 | $0.68 | $0.62 (-9.08%) | $0.68 | $0.62 | 3.48 M | $94.84 M |
| 03/27/2026 | $0.69 | $0.67 (-3.88%) | $0.70 | $0.66 | 2.29 M | $101.74 M |
| 03/26/2026 | $0.72 | $0.70 (-2.65%) | $0.73 | $0.68 | 3.38 M | $107.22 M |
| 03/25/2026 | $0.78 | $0.72 (-7.29%) | $0.80 | $0.72 | 3.72 M | $110.51 M |
| 03/24/2026 | $0.74 | $0.76 (3.05%) | $0.76 | $0.72 | 1.78 M | $115.86 M |
| 03/23/2026 | $0.75 | $0.75 (0.2%) | $0.77 | $0.73 | 3.46 M | $114.96 M |
| 03/20/2026 | $0.77 | $0.75 (-2.44%) | $0.83 | $0.75 | 4.15 M | $114.91 M |
| 03/19/2026 | $0.80 | $0.80 (0.46%) | $0.81 | $0.72 | 4.43 M | $122.94 M |
| 03/18/2026 | $0.86 | $0.82 (-3.8%) | $0.86 | $0.81 | 2.28 M | $125.82 M |
| 03/17/2026 | $0.86 | $0.86 (-0.3%) | $0.87 | $0.84 | 1.97 M | $131.16 M |
| 03/16/2026 | $0.87 | $0.86 (-1.48%) | $0.91 | $0.84 | 2.98 M | $131.11 M |
| 03/13/2026 | $0.89 | $0.85 (-4.54%) | $0.90 | $0.82 | 3.28 M | $130.39 M |
| 03/12/2026 | $0.85 | $0.89 (5.05%) | $0.96 | $0.82 | 6.22 M | $136.59 M |
| 03/11/2026 | $0.87 | $0.86 (-1.3%) | $0.89 | $0.80 | 5.74 M | $131.36 M |
| 03/10/2026 | $0.96 | $0.90 (-6.77%) | $1.00 | $0.87 | 7.44 M | $136.91 M |
| 03/09/2026 | $0.95 | $0.96 (0.79%) | $1.03 | $0.82 | 13.83 M | $146.49 M |
| 03/06/2026 | $0.78 | $0.89 (13.85%) | $0.92 | $0.73 | 11.35 M | $145.05 M |
| 03/05/2026 | $0.63 | $0.82 (30.54%) | $0.82 | $0.60 | 32.28 M | $133.83 M |
| 03/04/2026 | $0.57 | $0.58 (2.36%) | $0.60 | $0.54 | 2.59 M | $94.97 M |
| 03/03/2026 | $0.56 | $0.55 (-1.43%) | $0.57 | $0.53 | 2.44 M | $89.84 M |
| 03/02/2026 | $0.56 | $0.57 (2.37%) | $0.58 | $0.54 | 2.67 M | $93.11 M |
| 02/27/2026 | $0.61 | $0.56 (-7.75%) | $0.61 | $0.56 | 2.67 M | $91.77 M |
| 02/26/2026 | $0.60 | $0.61 (1.18%) | $0.62 | $0.60 | 2.40 M | $99.49 M |
| 02/25/2026 | $0.62 | $0.60 (-2.9%) | $0.64 | $0.55 | 6.03 M | $98.33 M |
| 02/24/2026 | $0.59 | $0.61 (4.19%) | $0.64 | $0.58 | 3.51 M | $99.89 M |
| 02/23/2026 | $0.62 | $0.59 (-5.72%) | $0.62 | $0.57 | 3.81 M | $95.87 M |
| 02/20/2026 | $0.62 | $0.62 (-0.11%) | $0.64 | $0.60 | 4.56 M | $101.16 M |
| 02/19/2026 | $0.63 | $0.63 (0%) | $0.65 | $0.62 | 2.09 M | $102.91 M |
| 02/18/2026 | $0.64 | $0.63 (-1.39%) | $0.66 | $0.62 | 2.69 M | $103.09 M |
| 02/17/2026 | $0.67 | $0.63 (-5.79%) | $0.68 | $0.60 | 4.27 M | $103.10 M |
| 02/13/2026 | $0.69 | $0.66 (-4.35%) | $0.71 | $0.66 | 2.45 M | $107.81 M |
| 02/12/2026 | $0.71 | $0.68 (-3.72%) | $0.72 | $0.65 | 4.49 M | $111.66 M |
| 02/11/2026 | $0.79 | $0.68 (-14.14%) | $0.81 | $0.65 | 9.20 M | $111.03 M |
| 02/10/2026 | $0.83 | $0.79 (-4.82%) | $0.85 | $0.79 | 1.98 M | $129.04 M |
| 02/09/2026 | $0.83 | $0.84 (0.96%) | $0.86 | $0.78 | 2.20 M | $137.37 M |
| 02/06/2026 | $0.77 | $0.81 (5.66%) | $0.84 | $0.76 | 2.53 M | $132.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
