5 DAY PERFORMANCE
+161.30%
1 MONTH PERFORMANCE
+70.18%
3 MONTH PERFORMANCE
+22.34%
6 MONTH PERFORMANCE
+27.27%
YEAR-TO-DATE PERFORMANCE
+34.93%
1 YEAR PERFORMANCE
-30.43%
Tenaya Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $0.38 | $0.37 (-2.96%) | $0.38 | $0.37 | 1.60 M | $83.60 M |
| 11/03/2026 | $0.36 | $0.36 (0.7%) | $0.38 | $0.35 | 1.66 M | $81.43 M |
| 11/02/2026 | $0.37 | $0.36 (-2.85%) | $0.38 | $0.36 | 2.29 M | $81.59 M |
| 10/30/2026 | $0.39 | $0.37 (-6.66%) | $0.40 | $0.37 | 2.66 M | $79.94 M |
| 10/29/2026 | $0.40 | $0.40 (-0.4%) | $0.42 | $0.40 | 1.78 M | $86.68 M |
| 10/28/2026 | $0.41 | $0.40 (-1.51%) | $0.41 | $0.40 | 1.21 M | $87.86 M |
| 10/27/2026 | $0.42 | $0.40 (-4.43%) | $0.43 | $0.39 | 2.14 M | $87.33 M |
| 10/26/2026 | $0.39 | $0.41 (4.26%) | $0.42 | $0.39 | 3.44 M | $88.90 M |
| 10/23/2026 | $0.39 | $0.39 (-1.39%) | $0.40 | $0.38 | 1.70 M | $84.64 M |
| 10/22/2026 | $0.40 | $0.39 (-1.77%) | $0.41 | $0.39 | 1.72 M | $84.42 M |
| 10/21/2026 | $0.41 | $0.39 (-4.83%) | $0.42 | $0.39 | 2.19 M | $84.90 M |
| 10/20/2026 | $0.38 | $0.41 (7.7%) | $0.42 | $0.38 | 3.26 M | $89.21 M |
| 10/19/2026 | $0.38 | $0.38 (-0.63%) | $0.39 | $0.36 | 3.01 M | $82.16 M |
| 10/16/2026 | $0.41 | $0.38 (-7.15%) | $0.42 | $0.37 | 6.84 M | $82.83 M |
| 10/15/2026 | $0.39 | $0.41 (4.72%) | $0.43 | $0.39 | 5.01 M | $88.86 M |
| 10/14/2026 | $0.50 | $0.39 (-21.9%) | $0.51 | $0.36 | 18.15 M | $84.96 M |
| 10/13/2026 | $0.57 | $0.52 (-8.44%) | $0.57 | $0.52 | 2.56 M | $113.36 M |
| 10/12/2026 | $0.56 | $0.57 (0.62%) | $0.58 | $0.55 | 2.51 M | $123.04 M |
| 10/09/2026 | $0.54 | $0.58 (7.66%) | $0.59 | $0.54 | 4.30 M | $126.26 M |
| 10/08/2026 | $0.53 | $0.54 (2.68%) | $0.55 | $0.52 | 3.64 M | $118.40 M |
| 10/07/2026 | $0.53 | $0.53 (0.64%) | $0.55 | $0.53 | 3.73 M | $116.05 M |
| 10/06/2026 | $0.57 | $0.55 (-4.12%) | $0.58 | $0.54 | 2.70 M | $118.90 M |
| 10/05/2026 | $0.57 | $0.56 (-0.18%) | $0.58 | $0.55 | 2.87 M | $122.73 M |
| 10/02/2026 | $0.57 | $0.56 (-1.04%) | $0.58 | $0.56 | 3.73 M | $122.73 M |
| 10/01/2026 | $0.60 | $0.57 (-5.08%) | $0.60 | $0.56 | 4.76 M | $123.08 M |
| 09/30/2026 | $0.61 | $0.60 (-1.36%) | $0.62 | $0.60 | 1.81 M | $131.33 M |
| 09/29/2026 | $0.59 | $0.59 (0.47%) | $0.62 | $0.59 | 1.74 M | $129.04 M |
| 09/28/2026 | $0.60 | $0.59 (-1.7%) | $0.61 | $0.57 | 6.08 M | $128.33 M |
| 09/25/2026 | $0.63 | $0.61 (-2.82%) | $0.64 | $0.60 | 3.73 M | $132.63 M |
| 09/24/2026 | $0.66 | $0.62 (-6.06%) | $0.67 | $0.62 | 3.59 M | $134.90 M |
| 09/23/2026 | $0.69 | $0.66 (-3.47%) | $0.69 | $0.66 | 2.92 M | $143.88 M |
| 09/22/2026 | $0.67 | $0.68 (1.25%) | $0.70 | $0.67 | 1.23 M | $148.43 M |
| 09/21/2026 | $0.68 | $0.67 (-0.91%) | $0.71 | $0.67 | 3.94 M | $146.60 M |
| 09/18/2026 | $0.68 | $0.68 (-0.16%) | $0.71 | $0.67 | 4.87 M | $147.80 M |
| 09/17/2026 | $0.67 | $0.67 (0.33%) | $0.69 | $0.66 | 1.93 M | $146.25 M |
| 09/16/2026 | $0.66 | $0.66 (-0.62%) | $0.67 | $0.65 | 1.94 M | $143.10 M |
| 09/15/2026 | $0.70 | $0.67 (-3.93%) | $0.71 | $0.66 | 1.84 M | $145.88 M |
| 09/14/2026 | $0.66 | $0.69 (5.69%) | $0.71 | $0.65 | 3.08 M | $150.76 M |
| 09/11/2026 | $0.67 | $0.64 (-3.77%) | $0.67 | $0.64 | 1.38 M | $139.25 M |
| 09/10/2026 | $0.66 | $0.65 (-1.99%) | $0.67 | $0.64 | 2.28 M | $141.16 M |
| 09/09/2026 | $0.67 | $0.66 (-1.27%) | $0.69 | $0.66 | 1.18 M | $143.82 M |
| 09/08/2026 | $0.68 | $0.66 (-3.12%) | $0.71 | $0.66 | 2.37 M | $144.25 M |
| 09/04/2026 | $0.69 | $0.68 (-0.99%) | $0.71 | $0.68 | 1.21 M | $148.65 M |
| 09/03/2026 | $0.70 | $0.70 (-0.5%) | $0.71 | $0.69 | 1.56 M | $151.28 M |
| 09/02/2026 | $0.70 | $0.70 (0.19%) | $0.71 | $0.69 | 1.21 M | $152.15 M |
| 09/01/2026 | $0.69 | $0.69 (-1.14%) | $0.70 | $0.68 | 1.08 M | $149.13 M |
| 08/31/2026 | $0.69 | $0.69 (-0.32%) | $0.70 | $0.67 | 1.51 M | $149.65 M |
| 08/28/2026 | $0.70 | $0.69 (-1.55%) | $0.70 | $0.69 | 1.11 M | $150.15 M |
| 08/27/2026 | $0.70 | $0.70 (-0.69%) | $0.71 | $0.69 | 1.24 M | $151.26 M |
| 08/26/2026 | $0.69 | $0.70 (0.32%) | $0.72 | $0.69 | 935.93 K | $151.48 M |
| 08/25/2026 | $0.67 | $0.70 (4.51%) | $0.71 | $0.67 | 1.74 M | $152.61 M |
| 08/24/2026 | $0.70 | $0.67 (-3.24%) | $0.70 | $0.66 | 4.03 M | $146.80 M |
| 08/21/2026 | $0.69 | $0.70 (0.64%) | $0.72 | $0.69 | 1.15 M | $151.71 M |
| 08/20/2026 | $0.71 | $0.69 (-3.14%) | $0.73 | $0.69 | 1.53 M | $150.24 M |
| 08/19/2026 | $0.72 | $0.71 (-0.31%) | $0.73 | $0.70 | 1.94 M | $155.11 M |
| 08/18/2026 | $0.70 | $0.70 (-0.21%) | $0.71 | $0.68 | 2.23 M | $151.98 M |
| 08/17/2026 | $0.72 | $0.70 (-2.95%) | $0.73 | $0.68 | 4.31 M | $152.32 M |
| 08/14/2026 | $0.74 | $0.73 (-1.61%) | $0.75 | $0.73 | 1.53 M | $158.42 M |
| 08/13/2026 | $0.76 | $0.73 (-3.55%) | $0.79 | $0.73 | 1.72 M | $159.48 M |
| 08/12/2026 | $0.77 | $0.76 (-0.27%) | $0.79 | $0.75 | 2.14 M | $166.12 M |
| 08/11/2026 | $0.75 | $0.75 (0.33%) | $0.77 | $0.74 | 2.02 M | $163.46 M |
| 08/10/2026 | $0.73 | $0.74 (1%) | $0.75 | $0.72 | 2.40 M | $160.44 M |
| 08/07/2026 | $0.73 | $0.73 (-0.64%) | $0.76 | $0.73 | 1.60 M | $158.13 M |
| 08/06/2026 | $0.78 | $0.73 (-6.95%) | $0.80 | $0.73 | 2.93 M | $157.92 M |
| 08/05/2026 | $0.76 | $0.78 (2.67%) | $0.82 | $0.76 | 3.44 M | $170.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
