5 DAY PERFORMANCE
+31.40%
1 MONTH PERFORMANCE
+24.27%
3 MONTH PERFORMANCE
+27.74%
6 MONTH PERFORMANCE
+36.52%
YEAR-TO-DATE PERFORMANCE
+34.93%
1 YEAR PERFORMANCE
+71.86%
Tenaya Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $0.70 | $0.73 (5.04%) | $0.73 | $0.69 | 285.52 K | |
| 06/22/2026 | $0.72 | $0.70 (-3.21%) | $0.74 | $0.70 | 2.04 M | $107.08 M |
| 06/18/2026 | $0.71 | $0.73 (2.9%) | $0.74 | $0.69 | 2.55 M | $111.76 M |
| 06/17/2026 | $0.70 | $0.71 (2.37%) | $0.74 | $0.69 | 2.99 M | $108.84 M |
| 06/16/2026 | $0.72 | $0.68 (-5.56%) | $0.72 | $0.68 | 3.48 M | $104.02 M |
| 06/15/2026 | $0.74 | $0.72 (-2.88%) | $0.74 | $0.71 | 2.13 M | $109.94 M |
| 06/12/2026 | $0.70 | $0.71 (1.69%) | $0.73 | $0.70 | 1.42 M | $108.88 M |
| 06/11/2026 | $0.70 | $0.72 (3.14%) | $0.72 | $0.68 | 2.91 M | $110.11 M |
| 06/10/2026 | $0.70 | $0.70 (-0.24%) | $0.74 | $0.69 | 2.06 M | $106.82 M |
| 06/09/2026 | $0.70 | $0.71 (1.02%) | $0.74 | $0.68 | 2.79 M | $108.61 M |
| 06/08/2026 | $0.72 | $0.69 (-4.67%) | $0.73 | $0.68 | 4.17 M | $105.00 M |
| 06/05/2026 | $0.76 | $0.73 (-4.2%) | $0.76 | $0.71 | 4.52 M | $111.38 M |
| 06/04/2026 | $0.80 | $0.77 (-3.49%) | $0.82 | $0.77 | 2.26 M | $118.11 M |
| 06/03/2026 | $0.86 | $0.79 (-8.63%) | $0.86 | $0.76 | 5.42 M | $120.20 M |
| 06/02/2026 | $0.89 | $0.79 (-11.37%) | $0.89 | $0.79 | 5.65 M | $120.85 M |
| 06/01/2026 | $0.91 | $0.87 (-3.92%) | $0.95 | $0.87 | 4.66 M | $133.08 M |
| 05/29/2026 | $0.80 | $0.87 (8.08%) | $0.90 | $0.78 | 5.09 M | $132.93 M |
| 05/28/2026 | $0.80 | $0.80 (0.13%) | $0.81 | $0.77 | 2.69 M | $122.21 M |
| 05/27/2026 | $0.80 | $0.79 (-0.99%) | $0.83 | $0.79 | 3.13 M | $121.17 M |
| 05/26/2026 | $0.77 | $0.78 (1.56%) | $0.82 | $0.76 | 2.62 M | $119.62 M |
| 05/22/2026 | $0.81 | $0.77 (-4.61%) | $0.82 | $0.77 | 1.64 M | $118.17 M |
| 05/21/2026 | $0.80 | $0.79 (-1.25%) | $0.81 | $0.76 | 2.53 M | $120.85 M |
| 05/20/2026 | $0.81 | $0.81 (-0.23%) | $0.82 | $0.79 | 1.99 M | $123.62 M |
| 05/19/2026 | $0.76 | $0.79 (3.62%) | $0.81 | $0.75 | 2.96 M | $120.46 M |
| 05/18/2026 | $0.84 | $0.78 (-6.41%) | $0.86 | $0.76 | 5.50 M | $119.78 M |
| 05/15/2026 | $0.90 | $0.86 (-4.74%) | $0.94 | $0.83 | 7.26 M | $131.14 M |
| 05/14/2026 | $0.96 | $0.94 (-2.6%) | $0.98 | $0.88 | 5.63 M | $143.03 M |
| 05/13/2026 | $0.99 | $0.96 (-3.1%) | $1.00 | $0.93 | 4.12 M | $146.78 M |
| 05/12/2026 | $1.00 | $1.00 (0%) | $1.07 | $0.97 | 9.93 M | $152.97 M |
| 05/11/2026 | $1.04 | $1.00 (-4.03%) | $1.15 | $0.96 | 15.26 M | $152.68 M |
| 05/08/2026 | $0.86 | $1.00 (16.28%) | $1.00 | $0.85 | 10.30 M | $152.97 M |
| 05/07/2026 | $0.80 | $0.85 (6.04%) | $0.85 | $0.78 | 4.63 M | $129.78 M |
| 05/06/2026 | $0.75 | $0.79 (4.68%) | $0.82 | $0.75 | 4.89 M | $120.88 M |
| 05/05/2026 | $0.80 | $0.75 (-5.48%) | $0.81 | $0.75 | 2.93 M | $115.39 M |
| 05/04/2026 | $0.72 | $0.79 (9.87%) | $0.80 | $0.72 | 5.29 M | $120.85 M |
| 05/01/2026 | $0.69 | $0.71 (1.7%) | $0.72 | $0.69 | 2.58 M | $107.97 M |
| 04/30/2026 | $0.68 | $0.69 (2.08%) | $0.72 | $0.67 | 4.13 M | $105.72 M |
| 04/29/2026 | $0.70 | $0.66 (-5.67%) | $0.70 | $0.66 | 3.23 M | $101.01 M |
| 04/28/2026 | $0.70 | $0.69 (-1.29%) | $0.73 | $0.69 | 2.65 M | $105.70 M |
| 04/27/2026 | $0.70 | $0.70 (0.65%) | $0.72 | $0.68 | 3.73 M | $107.08 M |
| 04/24/2026 | $0.68 | $0.67 (-1.15%) | $0.71 | $0.67 | 3.23 M | $102.83 M |
| 04/23/2026 | $0.72 | $0.68 (-4.62%) | $0.73 | $0.68 | 3.80 M | $104.62 M |
| 04/22/2026 | $0.71 | $0.74 (4.34%) | $0.75 | $0.70 | 2.94 M | $112.60 M |
| 04/21/2026 | $0.74 | $0.69 (-6.74%) | $0.76 | $0.68 | 4.59 M | $106.01 M |
| 04/20/2026 | $0.77 | $0.74 (-3.63%) | $0.78 | $0.74 | 2.30 M | $113.41 M |
| 04/17/2026 | $0.76 | $0.78 (2.57%) | $0.81 | $0.76 | 3.32 M | $119.64 M |
| 04/16/2026 | $0.76 | $0.75 (-1.28%) | $0.76 | $0.73 | 2.13 M | $114.28 M |
| 04/15/2026 | $0.75 | $0.77 (2.53%) | $0.77 | $0.73 | 2.79 M | $117.79 M |
| 04/14/2026 | $0.74 | $0.74 (-0.14%) | $0.78 | $0.73 | 2.80 M | $113.05 M |
| 04/13/2026 | $0.69 | $0.72 (3.67%) | $0.74 | $0.68 | 2.60 M | $109.42 M |
| 04/10/2026 | $0.74 | $0.69 (-6.76%) | $0.74 | $0.68 | 4.15 M | $105.55 M |
| 04/09/2026 | $0.72 | $0.74 (2.78%) | $0.78 | $0.71 | 3.78 M | $113.20 M |
| 04/08/2026 | $0.69 | $0.73 (5.1%) | $0.73 | $0.69 | 3.70 M | $110.93 M |
| 04/07/2026 | $0.68 | $0.67 (-2.44%) | $0.69 | $0.64 | 2.88 M | $102.12 M |
| 04/06/2026 | $0.69 | $0.66 (-4.35%) | $0.72 | $0.66 | 3.02 M | $100.96 M |
| 04/02/2026 | $0.68 | $0.69 (2.9%) | $0.70 | $0.66 | 1.51 M | $106.25 M |
| 04/01/2026 | $0.70 | $0.68 (-2.16%) | $0.73 | $0.68 | 1.68 M | $104.17 M |
| 03/31/2026 | $0.63 | $0.69 (10.4%) | $0.70 | $0.63 | 2.49 M | $105.92 M |
| 03/30/2026 | $0.68 | $0.62 (-9.08%) | $0.68 | $0.62 | 3.48 M | $94.84 M |
| 03/27/2026 | $0.69 | $0.67 (-3.88%) | $0.70 | $0.66 | 2.29 M | $101.74 M |
| 03/26/2026 | $0.72 | $0.70 (-2.65%) | $0.73 | $0.68 | 3.38 M | $107.22 M |
| 03/25/2026 | $0.78 | $0.72 (-7.29%) | $0.80 | $0.72 | 3.72 M | $110.51 M |
| 03/24/2026 | $0.74 | $0.76 (3.05%) | $0.76 | $0.72 | 1.78 M | $115.86 M |
| 03/23/2026 | $0.75 | $0.75 (0.2%) | $0.77 | $0.73 | 3.46 M | $114.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
