5 DAY PERFORMANCE
+45.96%
1 MONTH PERFORMANCE
+37.67%
3 MONTH PERFORMANCE
+31.40%
6 MONTH PERFORMANCE
+27.80%
YEAR-TO-DATE PERFORMANCE
+34.93%
1 YEAR PERFORMANCE
-31.91%
Tenaya Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.68 | $0.67 (-0.91%) | $0.71 | $0.67 | 3.93 M | $152.80 M |
| 09/18/2026 | $0.68 | $0.68 (-0.16%) | $0.71 | $0.67 | 4.87 M | $147.80 M |
| 09/17/2026 | $0.67 | $0.67 (0.33%) | $0.69 | $0.66 | 1.93 M | $146.25 M |
| 09/16/2026 | $0.66 | $0.66 (-0.62%) | $0.67 | $0.65 | 1.94 M | $143.10 M |
| 09/15/2026 | $0.70 | $0.67 (-3.93%) | $0.71 | $0.66 | 1.84 M | $145.88 M |
| 09/14/2026 | $0.66 | $0.69 (5.69%) | $0.71 | $0.65 | 3.08 M | $150.76 M |
| 09/11/2026 | $0.67 | $0.64 (-3.77%) | $0.67 | $0.64 | 1.38 M | $139.25 M |
| 09/10/2026 | $0.66 | $0.65 (-1.99%) | $0.67 | $0.64 | 2.28 M | $141.16 M |
| 09/09/2026 | $0.67 | $0.66 (-1.27%) | $0.69 | $0.66 | 1.18 M | $143.82 M |
| 09/08/2026 | $0.68 | $0.66 (-3.12%) | $0.71 | $0.66 | 2.37 M | $144.25 M |
| 09/04/2026 | $0.69 | $0.68 (-0.99%) | $0.71 | $0.68 | 1.21 M | $148.65 M |
| 09/03/2026 | $0.70 | $0.70 (-0.5%) | $0.71 | $0.69 | 1.56 M | $151.28 M |
| 09/02/2026 | $0.70 | $0.70 (0.19%) | $0.71 | $0.69 | 1.21 M | $152.15 M |
| 09/01/2026 | $0.69 | $0.69 (-1.14%) | $0.70 | $0.68 | 1.08 M | $149.13 M |
| 08/31/2026 | $0.69 | $0.69 (-0.32%) | $0.70 | $0.67 | 1.51 M | $149.65 M |
| 08/28/2026 | $0.70 | $0.69 (-1.55%) | $0.70 | $0.69 | 1.11 M | $150.15 M |
| 08/27/2026 | $0.70 | $0.70 (-0.69%) | $0.71 | $0.69 | 1.24 M | $151.26 M |
| 08/26/2026 | $0.69 | $0.70 (0.32%) | $0.72 | $0.69 | 935.93 K | $151.48 M |
| 08/25/2026 | $0.67 | $0.70 (4.51%) | $0.71 | $0.67 | 1.74 M | $152.61 M |
| 08/24/2026 | $0.70 | $0.67 (-3.24%) | $0.70 | $0.66 | 4.03 M | $146.80 M |
| 08/21/2026 | $0.69 | $0.70 (0.64%) | $0.72 | $0.69 | 1.15 M | $151.71 M |
| 08/20/2026 | $0.71 | $0.69 (-3.14%) | $0.73 | $0.69 | 1.53 M | $150.24 M |
| 08/19/2026 | $0.72 | $0.71 (-0.31%) | $0.73 | $0.70 | 1.94 M | $155.11 M |
| 08/18/2026 | $0.70 | $0.70 (-0.21%) | $0.71 | $0.68 | 2.23 M | $151.98 M |
| 08/17/2026 | $0.72 | $0.70 (-2.95%) | $0.73 | $0.68 | 4.31 M | $152.32 M |
| 08/14/2026 | $0.74 | $0.73 (-1.61%) | $0.75 | $0.73 | 1.53 M | $158.42 M |
| 08/13/2026 | $0.76 | $0.73 (-3.55%) | $0.79 | $0.73 | 1.72 M | $159.48 M |
| 08/12/2026 | $0.77 | $0.76 (-0.27%) | $0.79 | $0.75 | 2.14 M | $166.12 M |
| 08/11/2026 | $0.75 | $0.75 (0.33%) | $0.77 | $0.74 | 2.02 M | $163.46 M |
| 08/10/2026 | $0.73 | $0.74 (1%) | $0.75 | $0.72 | 2.40 M | $160.44 M |
| 08/07/2026 | $0.73 | $0.73 (-0.64%) | $0.76 | $0.73 | 1.60 M | $158.13 M |
| 08/06/2026 | $0.78 | $0.73 (-6.95%) | $0.80 | $0.73 | 2.93 M | $157.92 M |
| 08/05/2026 | $0.76 | $0.78 (2.67%) | $0.82 | $0.76 | 3.44 M | $170.73 M |
| 08/04/2026 | $0.74 | $0.74 (0.9%) | $0.78 | $0.74 | 1.61 M | $161.35 M |
| 08/03/2026 | $0.74 | $0.73 (-1.71%) | $0.76 | $0.73 | 2.06 M | $158.61 M |
| 07/31/2026 | $0.75 | $0.74 (-1.29%) | $0.77 | $0.72 | 1.62 M | $113.24 M |
| 07/30/2026 | $0.73 | $0.75 (2.97%) | $0.76 | $0.72 | 2.14 M | $114.73 M |
| 07/29/2026 | $0.75 | $0.74 (-1.99%) | $0.76 | $0.72 | 1.62 M | $112.45 M |
| 07/28/2026 | $0.77 | $0.76 (-1.81%) | $0.77 | $0.74 | 1.48 M | $115.66 M |
| 07/27/2026 | $0.76 | $0.77 (1.85%) | $0.82 | $0.75 | 1.11 M | $117.73 M |
| 07/24/2026 | $0.77 | $0.78 (0.65%) | $0.79 | $0.75 | 1.80 M | $118.55 M |
| 07/23/2026 | $0.78 | $0.77 (-0.26%) | $0.80 | $0.77 | 1.41 M | $118.26 M |
| 07/22/2026 | $0.82 | $0.79 (-3.78%) | $0.83 | $0.79 | 1.37 M | $120.69 M |
| 07/21/2026 | $0.80 | $0.82 (3.06%) | $0.83 | $0.80 | 1.24 M | $126.14 M |
| 07/20/2026 | $0.81 | $0.82 (1.6%) | $0.83 | $0.77 | 1.60 M | $125.16 M |
| 07/17/2026 | $0.81 | $0.82 (0.86%) | $0.83 | $0.79 | 1.77 M | $124.98 M |
| 07/16/2026 | $0.80 | $0.84 (4.57%) | $0.84 | $0.78 | 2.38 M | $128.13 M |
| 07/15/2026 | $0.84 | $0.84 (-0.14%) | $0.86 | $0.82 | 1.84 M | $128.99 M |
| 07/14/2026 | $0.84 | $0.86 (2.93%) | $0.86 | $0.82 | 1.89 M | $132.26 M |
| 07/13/2026 | $0.84 | $0.84 (-0.67%) | $0.86 | $0.80 | 2.37 M | $127.96 M |
| 07/10/2026 | $0.88 | $0.87 (-1.11%) | $0.89 | $0.80 | 3.85 M | $133.15 M |
| 07/09/2026 | $0.88 | $0.85 (-3.44%) | $0.95 | $0.85 | 3.58 M | $130.03 M |
| 07/08/2026 | $0.88 | $0.88 (0.22%) | $0.92 | $0.84 | 3.90 M | $134.60 M |
| 07/07/2026 | $0.86 | $0.92 (6.98%) | $0.94 | $0.84 | 6.09 M | $140.73 M |
| 07/06/2026 | $0.79 | $0.87 (9.54%) | $0.92 | $0.78 | 7.11 M | $132.38 M |
| 07/02/2026 | $0.74 | $0.79 (6.22%) | $0.80 | $0.74 | 2.18 M | $120.37 M |
| 07/01/2026 | $0.74 | $0.75 (1.4%) | $0.75 | $0.72 | 1.24 M | $114.10 M |
| 06/30/2026 | $0.75 | $0.74 (-1.45%) | $0.75 | $0.72 | 997.00 K | $113.06 M |
| 06/29/2026 | $0.74 | $0.73 (-0.11%) | $0.75 | $0.71 | 1.61 M | $112.42 M |
| 06/26/2026 | $0.70 | $0.72 (2.5%) | $0.74 | $0.70 | 1.21 M | $109.76 M |
| 06/25/2026 | $0.72 | $0.71 (-1.43%) | $0.75 | $0.71 | 1.31 M | $108.61 M |
| 06/24/2026 | $0.73 | $0.73 (-0.05%) | $0.78 | $0.73 | 1.86 M | $111.81 M |
| 06/23/2026 | $0.70 | $0.73 (4.46%) | $0.75 | $0.69 | 2.43 M | $111.06 M |
| 06/22/2026 | $0.72 | $0.70 (-3.21%) | $0.74 | $0.70 | 2.04 M | $107.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
