5 DAY PERFORMANCE
+32.79%
1 MONTH PERFORMANCE
+26.56%
3 MONTH PERFORMANCE
+20.00%
6 MONTH PERFORMANCE
+155.60%
YEAR-TO-DATE PERFORMANCE
+13.29%
1 YEAR PERFORMANCE
-54.75%
Tenaya Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $1.40 | $1.41 (0.71%) | $1.42 | $1.36 | 1.53 M | $230.32 M |
| 12/04/2025 | $1.31 | $1.38 (5.34%) | $1.42 | $1.31 | 2.08 M | $225.42 M |
| 12/03/2025 | $1.25 | $1.33 (6.4%) | $1.34 | $1.23 | 1.62 M | $217.25 M |
| 12/02/2025 | $1.29 | $1.22 (-5.43%) | $1.30 | $1.21 | 1.72 M | $199.28 M |
| 12/01/2025 | $1.37 | $1.28 (-6.57%) | $1.38 | $1.26 | 1.60 M | $209.08 M |
| 11/28/2025 | $1.38 | $1.40 (1.45%) | $1.43 | $1.36 | 1.38 M | $228.68 M |
| 11/26/2025 | $1.23 | $1.36 (10.57%) | $1.40 | $1.22 | 2.23 M | $222.15 M |
| 11/25/2025 | $1.23 | $1.23 (0%) | $1.25 | $1.18 | 1.30 M | $200.92 M |
| 11/24/2025 | $1.23 | $1.22 (-0.81%) | $1.26 | $1.19 | 1.63 M | $199.28 M |
| 11/21/2025 | $1.17 | $1.23 (5.13%) | $1.28 | $1.16 | 2.36 M | $200.92 M |
| 11/20/2025 | $1.17 | $1.16 (-0.85%) | $1.27 | $1.15 | 2.30 M | $189.48 M |
| 11/19/2025 | $1.25 | $1.19 (-4.8%) | $1.27 | $1.17 | 2.04 M | $194.38 M |
| 11/18/2025 | $1.25 | $1.28 (2.4%) | $1.28 | $1.22 | 2.39 M | $209.08 M |
| 11/17/2025 | $1.34 | $1.26 (-5.97%) | $1.36 | $1.24 | 2.78 M | $205.82 M |
| 11/14/2025 | $1.31 | $1.33 (1.53%) | $1.37 | $1.30 | 1.93 M | $217.25 M |
| 11/13/2025 | $1.53 | $1.37 (-10.46%) | $1.54 | $1.33 | 3.23 M | $223.78 M |
| 11/12/2025 | $1.42 | $1.54 (8.45%) | $1.56 | $1.41 | 3.15 M | $251.55 M |
| 11/11/2025 | $1.43 | $1.42 (-0.7%) | $1.47 | $1.38 | 2.12 M | $231.95 M |
| 11/10/2025 | $1.20 | $1.43 (19.17%) | $1.48 | $1.20 | 6.44 M | $233.58 M |
| 11/07/2025 | $1.31 | $1.28 (-2.29%) | $1.34 | $1.25 | 5.20 M | $209.08 M |
| 11/06/2025 | $1.38 | $1.35 (-2.17%) | $1.43 | $1.33 | 2.16 M | $219.77 M |
| 11/05/2025 | $1.40 | $1.38 (-1.43%) | $1.47 | $1.37 | 2.82 M | $224.65 M |
| 11/04/2025 | $1.37 | $1.38 (0.73%) | $1.48 | $1.36 | 2.48 M | $224.65 M |
| 11/03/2025 | $1.50 | $1.43 (-4.67%) | $1.54 | $1.37 | 5.74 M | $232.79 M |
| 10/31/2025 | $1.24 | $1.44 (16.13%) | $1.48 | $1.24 | 5.16 M | $234.42 M |
| 10/30/2025 | $1.37 | $1.26 (-8.03%) | $1.45 | $1.22 | 6.87 M | $205.12 M |
| 10/29/2025 | $1.53 | $1.43 (-6.54%) | $1.54 | $1.40 | 6.42 M | $232.79 M |
| 10/28/2025 | $1.64 | $1.56 (-4.88%) | $1.65 | $1.55 | 4.33 M | $253.95 M |
| 10/27/2025 | $1.65 | $1.66 (0.61%) | $1.70 | $1.55 | 4.28 M | $270.23 M |
| 10/24/2025 | $1.70 | $1.66 (-2.35%) | $1.72 | $1.65 | 2.45 M | $270.23 M |
| 10/23/2025 | $1.70 | $1.68 (-1.18%) | $1.74 | $1.66 | 2.36 M | $273.49 M |
| 10/22/2025 | $1.81 | $1.70 (-6.08%) | $1.84 | $1.65 | 5.51 M | $276.75 M |
| 10/21/2025 | $1.95 | $1.83 (-6.15%) | $1.96 | $1.81 | 3.10 M | $297.91 M |
| 10/20/2025 | $1.85 | $1.97 (6.49%) | $2.02 | $1.84 | 4.65 M | $320.70 M |
| 10/17/2025 | $1.83 | $1.81 (-1.09%) | $1.86 | $1.77 | 3.36 M | $294.65 M |
| 10/16/2025 | $1.91 | $1.86 (-2.62%) | $2.02 | $1.85 | 3.52 M | $302.79 M |
| 10/15/2025 | $2.03 | $1.90 (-6.4%) | $2.04 | $1.80 | 6.75 M | $309.30 M |
| 10/14/2025 | $1.98 | $2.00 (1.01%) | $2.07 | $1.88 | 6.15 M | $325.58 M |
| 10/13/2025 | $2.17 | $1.98 (-8.76%) | $2.20 | $1.93 | 8.31 M | $322.33 M |
| 10/10/2025 | $2.22 | $2.10 (-5.41%) | $2.35 | $2.02 | 10.06 M | $341.86 M |
| 10/09/2025 | $1.88 | $2.02 (7.45%) | $2.03 | $1.86 | 7.93 M | $328.84 M |
| 10/08/2025 | $1.80 | $1.83 (1.67%) | $1.86 | $1.72 | 4.17 M | $297.91 M |
| 10/07/2025 | $1.80 | $1.77 (-1.67%) | $1.84 | $1.68 | 4.82 M | $288.14 M |
| 10/06/2025 | $1.65 | $1.72 (4.24%) | $1.73 | $1.64 | 4.12 M | $280.00 M |
| 10/03/2025 | $1.63 | $1.62 (-0.61%) | $1.66 | $1.59 | 2.34 M | $263.72 M |
| 10/02/2025 | $1.69 | $1.60 (-5.33%) | $1.71 | $1.60 | 2.91 M | $260.47 M |
| 10/01/2025 | $1.58 | $1.68 (6.33%) | $1.72 | $1.56 | 3.14 M | $273.49 M |
| 09/30/2025 | $1.58 | $1.62 (2.53%) | $1.66 | $1.50 | 3.76 M | $263.72 M |
| 09/29/2025 | $1.67 | $1.58 (-5.39%) | $1.69 | $1.54 | 3.51 M | $257.21 M |
| 09/26/2025 | $1.50 | $1.66 (10.67%) | $1.68 | $1.48 | 4.45 M | $270.23 M |
| 09/25/2025 | $1.52 | $1.49 (-1.97%) | $1.53 | $1.46 | 2.88 M | $242.56 M |
| 09/24/2025 | $1.33 | $1.56 (17.29%) | $1.56 | $1.32 | 5.31 M | $253.95 M |
| 09/23/2025 | $1.40 | $1.33 (-5%) | $1.41 | $1.32 | 1.82 M | $216.51 M |
| 09/22/2025 | $1.41 | $1.41 (0%) | $1.42 | $1.36 | 2.79 M | $229.54 M |
| 09/19/2025 | $1.33 | $1.41 (6.02%) | $1.42 | $1.33 | 5.45 M | $229.54 M |
| 09/18/2025 | $1.25 | $1.32 (5.6%) | $1.32 | $1.24 | 3.35 M | $214.88 M |
| 09/17/2025 | $1.26 | $1.22 (-3.17%) | $1.29 | $1.21 | 1.68 M | $198.61 M |
| 09/16/2025 | $1.19 | $1.26 (5.88%) | $1.27 | $1.18 | 2.24 M | $205.12 M |
| 09/15/2025 | $1.21 | $1.20 (-0.83%) | $1.22 | $1.15 | 2.07 M | $195.35 M |
| 09/12/2025 | $1.28 | $1.20 (-6.25%) | $1.31 | $1.18 | 3.48 M | $195.35 M |
| 09/11/2025 | $1.29 | $1.28 (-0.78%) | $1.34 | $1.27 | 2.88 M | $208.37 M |
| 09/10/2025 | $1.30 | $1.30 (0%) | $1.35 | $1.25 | 2.10 M | $211.63 M |
| 09/09/2025 | $1.37 | $1.30 (-5.11%) | $1.38 | $1.29 | 3.14 M | $211.63 M |
| 09/08/2025 | $1.42 | $1.40 (-1.41%) | $1.43 | $1.29 | 7.23 M | $227.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
