Tenon Medical, Inc. (TNON) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.20

north_east

$0.02 (0.92%)

Day's range

$2.17

$2.3

5 DAY PERFORMANCE

+69.23%

1 MONTH PERFORMANCE

+50.68%

3 MONTH PERFORMANCE

+12.24%

6 MONTH PERFORMANCE

-70.86%

YEAR-TO-DATE PERFORMANCE

+17.02%

1 YEAR PERFORMANCE

-75.45%

Tenon Medical, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$1.09	$1.11 (1.83%)	$1.22	$1.07	1.95 M	$973,470
03/11/2025	$1.82	$1.51 (-17.03%)	$2.00	$1.48	42.85 M	$1.32 M
03/10/2025	$1.31	$1.25 (-4.58%)	$1.31	$1.23	4.16 M	$1.10 M
03/07/2025	$1.32	$1.30 (-1.52%)	$1.35	$1.28	29,988	$1.14 M
03/06/2025	$1.28	$1.36 (6.25%)	$1.36	$1.28	31,539	$1.19 M
03/05/2025	$1.25	$1.30 (4%)	$1.32	$1.25	18,607	$1.14 M
03/04/2025	$1.20	$1.26 (5%)	$1.31	$1.15	32,530	$1.11 M
03/03/2025	$1.34	$1.26 (-5.97%)	$1.34	$1.25	36,675	$1.11 M
02/28/2025	$1.35	$1.34 (-0.74%)	$1.40	$1.31	33,932	$1.18 M
02/27/2025	$1.42	$1.39 (-2.11%)	$1.42	$1.39	29,700	$1.22 M
02/26/2025	$1.29	$1.42 (10.08%)	$1.42	$1.28	49,305	$1.25 M
02/25/2025	$1.39	$1.31 (-5.76%)	$1.39	$1.13	101,700	$1.15 M
02/24/2025	$1.37	$1.33 (-2.92%)	$1.41	$1.33	86,900	$1.17 M
02/21/2025	$1.45	$1.39 (-4.14%)	$1.48	$1.36	66,500	$1.22 M
02/20/2025	$1.43	$1.46 (2.1%)	$1.49	$1.40	74,237	$1.28 M
02/19/2025	$1.59	$1.45 (-8.81%)	$1.59	$1.42	194,900	$1.27 M
02/18/2025	$1.48	$1.53 (3.38%)	$1.59	$1.41	336,435	$1.34 M
02/14/2025	$1.47	$1.46 (-0.68%)	$1.48	$1.41	38,043	$1.28 M
02/13/2025	$1.46	$1.46 (0%)	$1.48	$1.37	56,318	$1.28 M
02/12/2025	$1.39	$1.44 (3.6%)	$1.47	$1.37	53,854	$1.26 M
02/11/2025	$1.46	$1.39 (-4.79%)	$1.46	$1.35	77,177	$1.22 M
02/10/2025	$1.48	$1.46 (-1.35%)	$1.48	$1.40	59,658	$1.28 M
02/07/2025	$1.54	$1.49 (-3.25%)	$1.54	$1.48	73,858	$1.31 M
02/06/2025	$1.54	$1.54 (0%)	$1.58	$1.46	73,443	$1.35 M
02/05/2025	$1.57	$1.55 (-1.27%)	$1.60	$1.52	77,026	$1.36 M
02/04/2025	$1.59	$1.55 (-2.52%)	$1.62	$1.50	85,970	$1.36 M
02/03/2025	$1.60	$1.59 (-0.63%)	$1.60	$1.49	88,200	$1.39 M
01/31/2025	$1.64	$1.62 (-1.22%)	$1.72	$1.57	87,889	$1.42 M
01/30/2025	$1.62	$1.61 (-0.62%)	$1.63	$1.56	24,137	$1.41 M
01/29/2025	$1.67	$1.63 (-2.4%)	$1.67	$1.52	80,124	$1.43 M
01/28/2025	$1.62	$1.67 (3.09%)	$1.69	$1.56	73,402	$1.46 M
01/27/2025	$1.74	$1.63 (-6.32%)	$1.74	$1.54	166,931	$1.43 M
01/24/2025	$1.73	$1.76 (1.73%)	$1.80	$1.71	130,321	$1.54 M
01/23/2025	$1.82	$1.80 (-1.1%)	$1.84	$1.75	65,444	$1.58 M
01/22/2025	$1.76	$1.81 (2.84%)	$1.87	$1.76	92,534	$1.59 M
01/21/2025	$1.81	$1.78 (-1.66%)	$1.81	$1.68	143,042	$1.56 M
01/17/2025	$1.75	$1.79 (2.29%)	$1.81	$1.75	38,660	$1.57 M
01/16/2025	$1.79	$1.78 (-0.56%)	$1.79	$1.70	100,829	$1.56 M
01/15/2025	$1.68	$1.69 (0.6%)	$1.74	$1.66	107,161	$1.48 M
01/14/2025	$1.72	$1.67 (-2.91%)	$1.79	$1.65	95,619	$1.46 M
01/13/2025	$1.81	$1.73 (-4.42%)	$1.86	$1.69	86,618	$1.52 M
01/10/2025	$1.86	$1.84 (-1.08%)	$1.89	$1.77	72,000	$1.61 M
01/08/2025	$2.06	$1.85 (-10.19%)	$2.08	$1.85	147,843	$1.62 M
01/07/2025	$2.19	$2.11 (-3.65%)	$2.25	$2.01	64,973	$1.85 M
01/06/2025	$2.17	$2.20 (1.38%)	$2.30	$2.17	116,411	$1.93 M
01/03/2025	$2.23	$2.18 (-2.24%)	$2.25	$2.05	213,227	$1.91 M
01/02/2025	$1.94	$2.15 (10.82%)	$2.18	$1.94	420,620	$1.89 M
12/31/2024	$1.89	$1.88 (-0.53%)	$1.92	$1.82	214,400	$1.65 M
12/30/2024	$1.78	$1.91 (7.3%)	$1.96	$1.72	241,700	$1.68 M
12/27/2024	$1.76	$1.81 (2.84%)	$1.88	$1.68	218,100	$1.59 M
12/26/2024	$1.74	$1.76 (1.15%)	$1.79	$1.74	110,786	$1.54 M
12/24/2024	$1.71	$1.78 (4.09%)	$1.79	$1.67	81,301	$1.56 M
12/23/2024	$1.80	$1.74 (-3.33%)	$1.84	$1.72	118,736	$1.53 M
12/20/2024	$1.95	$1.84 (-5.64%)	$1.97	$1.84	259,800	$1.61 M
12/19/2024	$1.84	$1.92 (4.35%)	$1.95	$1.81	263,963	$1.68 M
12/18/2024	$1.91	$1.85 (-3.14%)	$1.96	$1.84	99,600	$1.62 M
12/17/2024	$1.91	$1.91 (0%)	$1.97	$1.82	179,900	$1.68 M
12/16/2024	$1.94	$1.94 (0%)	$2.00	$1.91	225,452	$1.70 M
12/13/2024	$2.02	$1.96 (-2.97%)	$2.06	$1.96	203,236	$1.72 M