5 DAY PERFORMANCE
+125.71%
1 MONTH PERFORMANCE
+10.10%
3 MONTH PERFORMANCE
-2.25%
6 MONTH PERFORMANCE
-25.47%
YEAR-TO-DATE PERFORMANCE
-16.97%
1 YEAR PERFORMANCE
-11.02%
Tenon Medical Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.68 | $0.62 (-7.93%) | $0.80 | $0.57 | 271.14 M | $7.00 M |
| 06/18/2026 | $0.61 | $0.35 (-42.31%) | $0.61 | $0.35 | 33.91 M | $3.94 M |
| 06/17/2026 | $0.61 | $0.60 (-1.3%) | $0.61 | $0.60 | 40.82 K | $6.78 M |
| 06/16/2026 | $0.62 | $0.60 (-2.47%) | $0.62 | $0.60 | 44.21 K | $6.80 M |
| 06/15/2026 | $0.61 | $0.62 (1.15%) | $0.63 | $0.61 | 49.42 K | $6.95 M |
| 06/12/2026 | $0.62 | $0.62 (-0.87%) | $0.63 | $0.60 | 54.05 K | $6.95 M |
| 06/11/2026 | $0.63 | $0.62 (-1.03%) | $0.63 | $0.60 | 36.91 K | $7.02 M |
| 06/10/2026 | $0.62 | $0.60 (-3.27%) | $0.64 | $0.59 | 61.20 K | $6.72 M |
| 06/09/2026 | $0.63 | $0.62 (-2.28%) | $0.63 | $0.59 | 262.61 K | $6.95 M |
| 06/08/2026 | $0.60 | $0.60 (-0.63%) | $0.62 | $0.60 | 125.32 K | $6.76 M |
| 06/05/2026 | $0.63 | $0.60 (-4.28%) | $0.63 | $0.60 | 68.51 K | $6.81 M |
| 06/04/2026 | $0.65 | $0.64 (-1.72%) | $0.65 | $0.63 | 35.26 K | $7.16 M |
| 06/03/2026 | $0.63 | $0.63 (0%) | $0.63 | $0.62 | 39.54 K | $7.10 M |
| 06/02/2026 | $0.66 | $0.63 (-5.74%) | $0.68 | $0.58 | 204.35 K | $7.05 M |
| 06/01/2026 | $0.69 | $0.67 (-3.37%) | $0.70 | $0.65 | 185.82 K | $7.57 M |
| 05/29/2026 | $0.70 | $0.69 (-1.4%) | $0.71 | $0.69 | 78.89 K | $7.78 M |
| 05/28/2026 | $0.69 | $0.70 (0.63%) | $0.72 | $0.69 | 64.69 K | $7.87 M |
| 05/27/2026 | $0.69 | $0.70 (0.71%) | $0.70 | $0.69 | 37.84 K | $7.84 M |
| 05/26/2026 | $0.71 | $0.69 (-2.52%) | $0.71 | $0.69 | 66.65 K | $7.80 M |
| 05/22/2026 | $0.69 | $0.72 (3.99%) | $0.73 | $0.69 | 72.70 K | $8.08 M |
| 05/21/2026 | $0.72 | $0.71 (-0.17%) | $0.72 | $0.70 | 37.22 K | $8.05 M |
| 05/20/2026 | $0.69 | $0.71 (2.29%) | $0.71 | $0.69 | 20.50 K | $7.95 M |
| 05/19/2026 | $0.71 | $0.70 (-1.41%) | $0.71 | $0.69 | 32.88 K | $7.89 M |
| 05/18/2026 | $0.71 | $0.69 (-3.01%) | $0.73 | $0.68 | 55.20 K | $7.76 M |
| 05/15/2026 | $0.75 | $0.71 (-5.56%) | $0.75 | $0.71 | 31.16 K | $7.97 M |
| 05/14/2026 | $0.72 | $0.72 (0.58%) | $0.75 | $0.71 | 94.98 K | $8.16 M |
| 05/13/2026 | $0.79 | $0.72 (-9.37%) | $0.81 | $0.72 | 221.00 K | $8.11 M |
| 05/12/2026 | $0.79 | $0.81 (2.52%) | $0.82 | $0.76 | 230.72 K | $9.17 M |
| 05/11/2026 | $0.76 | $0.79 (3.95%) | $0.79 | $0.76 | 100.80 K | $8.90 M |
| 05/08/2026 | $0.78 | $0.73 (-6.2%) | $0.79 | $0.73 | 126.40 K | $8.23 M |
| 05/07/2026 | $0.76 | $0.75 (-1.89%) | $0.78 | $0.75 | 30.75 K | $8.45 M |
| 05/06/2026 | $0.75 | $0.75 (0.07%) | $0.76 | $0.74 | 90.73 K | $8.41 M |
| 05/05/2026 | $0.75 | $0.74 (-1.21%) | $0.77 | $0.74 | 41.04 K | $8.35 M |
| 05/04/2026 | $0.75 | $0.76 (0.55%) | $0.78 | $0.75 | 39.80 K | $8.52 M |
| 05/01/2026 | $0.75 | $0.78 (4.31%) | $0.79 | $0.74 | 113.81 K | $8.81 M |
| 04/30/2026 | $0.76 | $0.76 (0.47%) | $0.78 | $0.75 | 23.70 K | $8.61 M |
| 04/29/2026 | $0.77 | $0.76 (-0.03%) | $0.80 | $0.75 | 43.20 K | $8.62 M |
| 04/28/2026 | $0.76 | $0.76 (-0.04%) | $0.80 | $0.76 | 26.03 K | $8.58 M |
| 04/27/2026 | $0.79 | $0.79 (-0.51%) | $0.81 | $0.78 | 14.91 K | $8.87 M |
| 04/24/2026 | $0.80 | $0.81 (0.61%) | $0.82 | $0.79 | 22.90 K | $9.07 M |
| 04/23/2026 | $0.80 | $0.82 (1.76%) | $0.82 | $0.78 | 25.63 K | $9.19 M |
| 04/22/2026 | $0.77 | $0.81 (4.45%) | $0.81 | $0.77 | 114.99 K | $9.11 M |
| 04/21/2026 | $0.80 | $0.78 (-3.29%) | $0.80 | $0.76 | 56.75 K | $8.76 M |
| 04/20/2026 | $0.80 | $0.80 (0.34%) | $0.81 | $0.79 | 20.80 K | $8.99 M |
| 04/17/2026 | $0.81 | $0.80 (-1.02%) | $0.81 | $0.79 | 68.04 K | $9.03 M |
| 04/16/2026 | $0.80 | $0.82 (2.32%) | $0.82 | $0.79 | 84.56 K | $9.22 M |
| 04/15/2026 | $0.80 | $0.81 (0.62%) | $0.82 | $0.78 | 166.53 K | $9.11 M |
| 04/14/2026 | $0.82 | $0.82 (0.61%) | $0.82 | $0.78 | 97.52 K | $9.24 M |
| 04/13/2026 | $0.77 | $0.82 (7.19%) | $0.86 | $0.77 | 524.50 K | $9.24 M |
| 04/10/2026 | $0.74 | $0.77 (3.99%) | $0.77 | $0.72 | 97.25 K | $8.67 M |
| 04/09/2026 | $0.73 | $0.74 (1.11%) | $0.74 | $0.72 | 66.12 K | $8.34 M |
| 04/08/2026 | $0.77 | $0.74 (-3.75%) | $0.77 | $0.74 | 41.34 K | $8.35 M |
| 04/07/2026 | $0.74 | $0.75 (1.47%) | $0.76 | $0.72 | 77.71 K | $8.46 M |
| 04/06/2026 | $0.72 | $0.74 (3.58%) | $0.75 | $0.72 | 78.52 K | $8.38 M |
| 04/02/2026 | $0.71 | $0.72 (0.8%) | $0.73 | $0.71 | 47.57 K | $8.06 M |
| 04/01/2026 | $0.71 | $0.71 (-1.08%) | $0.74 | $0.70 | 86.85 K | $7.95 M |
| 03/31/2026 | $0.68 | $0.73 (6.55%) | $0.75 | $0.68 | 69.05 K | $8.18 M |
| 03/30/2026 | $0.68 | $0.68 (-0.6%) | $0.72 | $0.67 | 69.40 K | $7.62 M |
| 03/27/2026 | $0.73 | $0.70 (-4.66%) | $0.76 | $0.68 | 73.32 K | $7.89 M |
| 03/26/2026 | $0.76 | $0.73 (-3.18%) | $0.79 | $0.73 | 130.70 K | $8.27 M |
| 03/25/2026 | $0.78 | $0.78 (-0.03%) | $0.81 | $0.78 | 60.30 K | $8.79 M |
| 03/24/2026 | $0.78 | $0.79 (1.59%) | $0.81 | $0.76 | 55.38 K | $8.94 M |
| 03/23/2026 | $0.77 | $0.81 (5%) | $0.81 | $0.75 | 131.80 K | $9.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
