5 DAY PERFORMANCE
+0.98%
1 MONTH PERFORMANCE
+6.20%
3 MONTH PERFORMANCE
+17.70%
6 MONTH PERFORMANCE
-31.30%
YEAR-TO-DATE PERFORMANCE
-16.97%
1 YEAR PERFORMANCE
-28.18%
Tenon Medical Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.75 | $0.75 (0.44%) | $0.76 | $0.74 | 63.67 K | $8.03 M |
| 05/05/2026 | $0.75 | $0.74 (-1.21%) | $0.77 | $0.74 | 41.04 K | $8.04 M |
| 05/04/2026 | $0.75 | $0.76 (0.55%) | $0.78 | $0.75 | 39.80 K | $8.20 M |
| 05/01/2026 | $0.75 | $0.78 (4.31%) | $0.79 | $0.74 | 113.81 K | $8.49 M |
| 04/30/2026 | $0.76 | $0.76 (0.47%) | $0.78 | $0.75 | 23.70 K | $8.29 M |
| 04/29/2026 | $0.77 | $0.76 (-0.03%) | $0.80 | $0.75 | 43.20 K | $8.30 M |
| 04/28/2026 | $0.76 | $0.76 (-0.04%) | $0.80 | $0.76 | 26.03 K | $8.27 M |
| 04/27/2026 | $0.79 | $0.79 (-0.51%) | $0.81 | $0.78 | 14.91 K | $8.54 M |
| 04/24/2026 | $0.80 | $0.81 (0.61%) | $0.82 | $0.79 | 22.90 K | $8.74 M |
| 04/23/2026 | $0.80 | $0.82 (1.76%) | $0.82 | $0.78 | 25.63 K | $8.85 M |
| 04/22/2026 | $0.77 | $0.81 (4.45%) | $0.81 | $0.77 | 114.99 K | $8.77 M |
| 04/21/2026 | $0.80 | $0.78 (-3.29%) | $0.80 | $0.76 | 56.75 K | $8.44 M |
| 04/20/2026 | $0.80 | $0.80 (0.34%) | $0.81 | $0.79 | 20.80 K | $8.66 M |
| 04/17/2026 | $0.81 | $0.80 (-1.02%) | $0.81 | $0.79 | 68.04 K | $8.70 M |
| 04/16/2026 | $0.80 | $0.82 (2.32%) | $0.82 | $0.79 | 84.56 K | $8.88 M |
| 04/15/2026 | $0.80 | $0.81 (0.62%) | $0.82 | $0.78 | 166.53 K | $8.78 M |
| 04/14/2026 | $0.82 | $0.82 (0.61%) | $0.82 | $0.78 | 97.52 K | $8.90 M |
| 04/13/2026 | $0.77 | $0.82 (7.19%) | $0.86 | $0.77 | 524.50 K | $8.90 M |
| 04/10/2026 | $0.74 | $0.77 (3.99%) | $0.77 | $0.72 | 97.25 K | $8.35 M |
| 04/09/2026 | $0.73 | $0.74 (1.11%) | $0.74 | $0.72 | 66.12 K | $8.03 M |
| 04/08/2026 | $0.77 | $0.74 (-3.75%) | $0.77 | $0.74 | 41.34 K | $8.04 M |
| 04/07/2026 | $0.74 | $0.75 (1.47%) | $0.76 | $0.72 | 77.71 K | $8.15 M |
| 04/06/2026 | $0.72 | $0.74 (3.58%) | $0.75 | $0.72 | 78.52 K | $8.07 M |
| 04/02/2026 | $0.71 | $0.72 (0.8%) | $0.73 | $0.71 | 47.57 K | $7.77 M |
| 04/01/2026 | $0.71 | $0.71 (-1.08%) | $0.74 | $0.70 | 86.85 K | $7.65 M |
| 03/31/2026 | $0.68 | $0.73 (6.55%) | $0.75 | $0.68 | 69.05 K | $7.87 M |
| 03/30/2026 | $0.68 | $0.68 (-0.6%) | $0.72 | $0.67 | 69.40 K | $7.34 M |
| 03/27/2026 | $0.73 | $0.70 (-4.66%) | $0.76 | $0.68 | 73.32 K | $7.60 M |
| 03/26/2026 | $0.76 | $0.73 (-3.18%) | $0.79 | $0.73 | 130.70 K | $7.97 M |
| 03/25/2026 | $0.78 | $0.78 (-0.03%) | $0.81 | $0.78 | 60.30 K | $8.46 M |
| 03/24/2026 | $0.78 | $0.79 (1.59%) | $0.81 | $0.76 | 55.38 K | $8.62 M |
| 03/23/2026 | $0.77 | $0.81 (5%) | $0.81 | $0.75 | 131.80 K | $8.77 M |
| 03/20/2026 | $0.80 | $0.80 (0.33%) | $0.82 | $0.75 | 390.71 K | $8.71 M |
| 03/19/2026 | $0.85 | $0.84 (-1.18%) | $0.88 | $0.81 | 781.40 K | $9.06 M |
| 03/18/2026 | $0.77 | $0.83 (8.36%) | $0.83 | $0.77 | 187.80 K | $9.01 M |
| 03/17/2026 | $0.89 | $0.79 (-10.75%) | $0.93 | $0.75 | 607.20 K | $8.57 M |
| 03/16/2026 | $0.82 | $0.87 (5.76%) | $0.90 | $0.81 | 463.50 K | $7.17 M |
| 03/13/2026 | $0.79 | $0.80 (1.77%) | $0.84 | $0.79 | 120.04 K | $6.63 M |
| 03/12/2026 | $0.81 | $0.81 (-0.68%) | $0.84 | $0.79 | 97.90 K | $6.64 M |
| 03/11/2026 | $0.80 | $0.81 (0.76%) | $0.82 | $0.78 | 48.37 K | $6.65 M |
| 03/10/2026 | $0.79 | $0.79 (0.24%) | $0.82 | $0.77 | 65.90 K | $6.53 M |
| 03/09/2026 | $0.76 | $0.79 (3.21%) | $0.80 | $0.75 | 102.86 K | $6.50 M |
| 03/06/2026 | $0.75 | $0.76 (1.88%) | $0.77 | $0.74 | 162.64 K | $6.30 M |
| 03/05/2026 | $0.76 | $0.77 (0.62%) | $0.80 | $0.72 | 95.53 K | $6.33 M |
| 03/04/2026 | $0.78 | $0.77 (-1.13%) | $0.79 | $0.76 | 121.42 K | $6.37 M |
| 03/03/2026 | $0.79 | $0.79 (0.28%) | $0.79 | $0.74 | 171.30 K | $6.50 M |
| 03/02/2026 | $0.82 | $0.80 (-2.01%) | $0.85 | $0.79 | 192.40 K | $6.63 M |
| 02/27/2026 | $0.85 | $0.87 (2.56%) | $0.89 | $0.84 | 83.90 K | $7.19 M |
| 02/26/2026 | $0.86 | $0.86 (-0.76%) | $0.88 | $0.82 | 170.19 K | $7.07 M |
| 02/25/2026 | $0.81 | $0.86 (6.09%) | $0.86 | $0.81 | 121.35 K | $7.05 M |
| 02/24/2026 | $0.80 | $0.84 (5.26%) | $0.84 | $0.80 | 78.50 K | $6.95 M |
| 02/23/2026 | $0.77 | $0.84 (8.66%) | $0.85 | $0.77 | 140.04 K | $6.95 M |
| 02/20/2026 | $0.79 | $0.81 (1.89%) | $0.82 | $0.78 | 101.73 K | $6.67 M |
| 02/19/2026 | $0.83 | $0.80 (-3.52%) | $0.83 | $0.75 | 214.80 K | $6.60 M |
| 02/18/2026 | $0.79 | $0.84 (5.93%) | $0.84 | $0.76 | 352.10 K | $6.95 M |
| 02/17/2026 | $0.75 | $0.80 (6.6%) | $0.82 | $0.71 | 375.80 K | $6.60 M |
| 02/13/2026 | $0.68 | $0.74 (9.45%) | $0.74 | $0.67 | 284.84 K | $6.10 M |
| 02/12/2026 | $0.69 | $0.71 (2.89%) | $0.73 | $0.68 | 294.90 K | $5.87 M |
| 02/11/2026 | $0.75 | $0.71 (-6.24%) | $0.79 | $0.69 | 727.70 K | $5.82 M |
| 02/10/2026 | $0.74 | $0.79 (6.77%) | $0.81 | $0.68 | 1.64 M | $6.54 M |
| 02/09/2026 | $0.80 | $0.82 (2.35%) | $0.89 | $0.76 | 45.62 M | $6.77 M |
| 02/06/2026 | $0.69 | $0.67 (-2.03%) | $0.70 | $0.64 | 6.57 M | $5.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
