5 DAY PERFORMANCE
+298.99%
1 MONTH PERFORMANCE
+220.36%
3 MONTH PERFORMANCE
+5.32%
6 MONTH PERFORMANCE
+17.70%
YEAR-TO-DATE PERFORMANCE
-16.97%
1 YEAR PERFORMANCE
-41.48%
Tenon Medical Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.16 | $0.13 (-19.63%) | $0.17 | $0.13 | 0 | $1.75 M |
| 08/06/2026 | $0.18 | $0.17 (-8.7%) | $0.18 | $0.16 | 1.86 M | $1.89 M |
| 08/05/2026 | $0.19 | $0.19 (0.74%) | $0.20 | $0.19 | 1.26 M | $2.16 M |
| 08/04/2026 | $0.19 | $0.19 (1.26%) | $0.22 | $0.19 | 10.09 M | $2.17 M |
| 08/03/2026 | $0.18 | $0.19 (4.51%) | $0.20 | $0.18 | 373.60 K | $2.14 M |
| 07/31/2026 | $0.20 | $0.20 (-0.45%) | $0.20 | $0.19 | 265.20 K | $2.23 M |
| 07/30/2026 | $0.19 | $0.20 (1.29%) | $0.20 | $0.19 | 295.05 K | $2.21 M |
| 07/29/2026 | $0.19 | $0.19 (2.33%) | $0.20 | $0.19 | 439.32 K | $2.17 M |
| 07/28/2026 | $0.19 | $0.19 (0.05%) | $0.20 | $0.18 | 482.86 K | $2.14 M |
| 07/27/2026 | $0.19 | $0.18 (-1.55%) | $0.20 | $0.18 | 460.10 K | $2.07 M |
| 07/24/2026 | $0.20 | $0.19 (-5.95%) | $0.20 | $0.18 | 213.84 K | $2.14 M |
| 07/23/2026 | $0.19 | $0.20 (2.66%) | $0.20 | $0.18 | 261.02 K | $2.22 M |
| 07/22/2026 | $0.20 | $0.20 (-2.52%) | $0.21 | $0.19 | 377.54 K | $2.22 M |
| 07/21/2026 | $0.21 | $0.20 (-3.57%) | $0.21 | $0.20 | 714.81 K | $2.28 M |
| 07/20/2026 | $0.20 | $0.21 (4.5%) | $0.21 | $0.19 | 626.33 K | $2.36 M |
| 07/17/2026 | $0.20 | $0.20 (0.7%) | $0.21 | $0.20 | 266.40 K | $2.27 M |
| 07/16/2026 | $0.21 | $0.20 (-3.37%) | $0.21 | $0.20 | 351.30 K | $2.23 M |
| 07/15/2026 | $0.20 | $0.20 (-0.64%) | $0.21 | $0.19 | 651.84 K | $2.27 M |
| 07/14/2026 | $0.21 | $0.20 (-3.45%) | $0.22 | $0.19 | 1.57 M | $2.30 M |
| 07/13/2026 | $0.22 | $0.21 (-3.76%) | $0.23 | $0.21 | 929.12 K | $2.42 M |
| 07/10/2026 | $0.23 | $0.23 (-2.08%) | $0.24 | $0.22 | 670.12 K | $2.54 M |
| 07/09/2026 | $0.23 | $0.23 (0.22%) | $0.23 | $0.22 | 700.72 K | $2.60 M |
| 07/08/2026 | $0.22 | $0.23 (4.07%) | $0.23 | $0.22 | 1.48 M | $2.59 M |
| 07/07/2026 | $0.28 | $0.25 (-11.93%) | $0.28 | $0.24 | 2.52 M | $2.78 M |
| 07/06/2026 | $0.27 | $0.28 (3.15%) | $0.30 | $0.26 | 3.41 M | $3.13 M |
| 07/02/2026 | $0.33 | $0.29 (-10.34%) | $0.33 | $0.27 | 71.66 M | $3.29 M |
| 07/01/2026 | $0.32 | $0.33 (2.52%) | $0.34 | $0.28 | 3.57 M | $3.67 M |
| 06/30/2026 | $0.34 | $0.33 (-3.35%) | $0.36 | $0.29 | 5.82 M | $3.68 M |
| 06/29/2026 | $0.50 | $0.45 (-10.84%) | $0.53 | $0.42 | 1.40 M | $5.03 M |
| 06/26/2026 | $0.48 | $0.51 (6.51%) | $0.57 | $0.48 | 2.60 M | $5.77 M |
| 06/25/2026 | $0.38 | $0.49 (29.66%) | $0.66 | $0.37 | 26.18 M | $5.55 M |
| 06/24/2026 | $0.44 | $0.40 (-9.3%) | $0.48 | $0.38 | 3.12 M | $4.51 M |
| 06/23/2026 | $0.44 | $0.46 (5.18%) | $0.50 | $0.42 | 5.94 M | $5.21 M |
| 06/22/2026 | $0.68 | $0.62 (-7.93%) | $0.80 | $0.57 | 271.14 M | $7.00 M |
| 06/18/2026 | $0.61 | $0.35 (-42.31%) | $0.61 | $0.35 | 33.91 M | $3.94 M |
| 06/17/2026 | $0.61 | $0.60 (-1.3%) | $0.61 | $0.60 | 40.82 K | $6.78 M |
| 06/16/2026 | $0.62 | $0.60 (-2.47%) | $0.62 | $0.60 | 44.21 K | $6.80 M |
| 06/15/2026 | $0.61 | $0.62 (1.15%) | $0.63 | $0.61 | 49.42 K | $6.95 M |
| 06/12/2026 | $0.62 | $0.62 (-0.87%) | $0.63 | $0.60 | 54.05 K | $6.95 M |
| 06/11/2026 | $0.63 | $0.62 (-1.03%) | $0.63 | $0.60 | 36.91 K | $7.02 M |
| 06/10/2026 | $0.62 | $0.60 (-3.27%) | $0.64 | $0.59 | 61.20 K | $6.72 M |
| 06/09/2026 | $0.63 | $0.62 (-2.28%) | $0.63 | $0.59 | 262.61 K | $6.95 M |
| 06/08/2026 | $0.60 | $0.60 (-0.63%) | $0.62 | $0.60 | 125.32 K | $6.76 M |
| 06/05/2026 | $0.63 | $0.60 (-4.28%) | $0.63 | $0.60 | 68.51 K | $6.81 M |
| 06/04/2026 | $0.65 | $0.64 (-1.72%) | $0.65 | $0.63 | 35.26 K | $7.16 M |
| 06/03/2026 | $0.63 | $0.63 (0%) | $0.63 | $0.62 | 39.54 K | $7.10 M |
| 06/02/2026 | $0.66 | $0.63 (-5.74%) | $0.68 | $0.58 | 204.35 K | $7.05 M |
| 06/01/2026 | $0.69 | $0.67 (-3.37%) | $0.70 | $0.65 | 185.82 K | $7.57 M |
| 05/29/2026 | $0.70 | $0.69 (-1.4%) | $0.71 | $0.69 | 78.89 K | $7.78 M |
| 05/28/2026 | $0.69 | $0.70 (0.63%) | $0.72 | $0.69 | 64.69 K | $7.87 M |
| 05/27/2026 | $0.69 | $0.70 (0.71%) | $0.70 | $0.69 | 37.84 K | $7.84 M |
| 05/26/2026 | $0.71 | $0.69 (-2.52%) | $0.71 | $0.69 | 66.65 K | $7.80 M |
| 05/22/2026 | $0.69 | $0.72 (3.99%) | $0.73 | $0.69 | 72.70 K | $8.08 M |
| 05/21/2026 | $0.72 | $0.71 (-0.17%) | $0.72 | $0.70 | 37.22 K | $8.05 M |
| 05/20/2026 | $0.69 | $0.71 (2.29%) | $0.71 | $0.69 | 20.50 K | $7.95 M |
| 05/19/2026 | $0.71 | $0.70 (-1.41%) | $0.71 | $0.69 | 32.88 K | $7.89 M |
| 05/18/2026 | $0.71 | $0.69 (-3.01%) | $0.73 | $0.68 | 55.20 K | $7.76 M |
| 05/15/2026 | $0.75 | $0.71 (-5.56%) | $0.75 | $0.71 | 31.16 K | $7.97 M |
| 05/14/2026 | $0.72 | $0.72 (0.58%) | $0.75 | $0.71 | 94.98 K | $8.16 M |
| 05/13/2026 | $0.79 | $0.72 (-9.37%) | $0.81 | $0.72 | 221.00 K | $8.11 M |
| 05/12/2026 | $0.79 | $0.81 (2.52%) | $0.82 | $0.76 | 230.72 K | $9.17 M |
| 05/11/2026 | $0.76 | $0.79 (3.95%) | $0.79 | $0.76 | 100.80 K | $8.90 M |
| 05/08/2026 | $0.78 | $0.73 (-6.2%) | $0.79 | $0.73 | 126.40 K | $8.23 M |
| 05/07/2026 | $0.76 | $0.75 (-1.89%) | $0.78 | $0.75 | 30.75 K | $8.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
