5 DAY PERFORMANCE
-79.80%
1 MONTH PERFORMANCE
-88.43%
3 MONTH PERFORMANCE
-93.55%
6 MONTH PERFORMANCE
-97.19%
YEAR-TO-DATE PERFORMANCE
-97.63%
1 YEAR PERFORMANCE
-98.21%
Tenon Medical Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.95 | $3.78 (-4.3%) | $3.97 | $3.72 | 469.40 K | $1.23 M |
| 09/18/2026 | $4.20 | $4.08 (-2.86%) | $4.23 | $3.99 | 463.50 K | $1.34 M |
| 09/17/2026 | $4.06 | $4.20 (3.45%) | $4.24 | $3.85 | 1.06 M | $1.38 M |
| 09/16/2026 | $5.20 | $3.91 (-24.81%) | $5.31 | $3.79 | 2.37 M | $1.28 M |
| 09/15/2026 | $6.34 | $5.06 (-20.19%) | $6.88 | $4.92 | 11.72 M | $1.66 M |
| 09/14/2026 | $5.57 | $5.56 (-0.18%) | $6.39 | $5.32 | 5.01 M | $1.82 M |
| 09/11/2026 | $8.14 | $5.93 (-27.15%) | $10.84 | $5.23 | 108.58 M | $1.95 M |
| 09/10/2026 | $4.20 | $5.30 (26.19%) | $5.96 | $3.96 | 127.15 M | $1.74 M |
| 09/09/2026 | $3.44 | $2.44 (-29.07%) | $3.67 | $2.40 | 12.72 M | $800.32 K |
| 09/08/2026 | $3.58 | $3.36 (-6.15%) | $3.60 | $3.18 | 385.67 K | $1.10 M |
| 09/04/2026 | $3.76 | $3.72 (-1.06%) | $3.77 | $3.62 | 94.23 K | $1.22 M |
| 09/03/2026 | $4.38 | $3.77 (-13.93%) | $4.45 | $3.68 | 150.41 K | $1.24 M |
| 09/02/2026 | $4.56 | $4.47 (-1.97%) | $4.79 | $4.40 | 83.69 K | $1.47 M |
| 09/01/2026 | $4.46 | $4.52 (1.35%) | $4.75 | $4.43 | 121.57 K | $1.48 M |
| 08/31/2026 | $4.58 | $4.53 (-1.09%) | $4.91 | $4.51 | 244.33 K | $1.49 M |
| 08/28/2026 | $5.46 | $5.00 (-8.42%) | $5.62 | $4.75 | 7.76 M | $1.64 M |
| 08/27/2026 | $5.10 | $5.02 (-1.57%) | $5.16 | $4.61 | 165.45 K | $1.65 M |
| 08/26/2026 | $5.67 | $5.21 (-8.11%) | $5.68 | $5.12 | 122.38 K | $1.71 M |
| 08/25/2026 | $6.30 | $5.62 (-10.79%) | $6.31 | $5.61 | 157.32 K | $1.84 M |
| 08/24/2026 | $6.30 | $6.31 (0.16%) | $6.75 | $6.20 | 296.39 K | $2.07 M |
| 08/21/2026 | $7.20 | $6.83 (-5.14%) | $7.50 | $6.35 | 560.88 K | $2.24 M |
| 08/20/2026 | $7.50 | $7.07 (-5.73%) | $8.19 | $6.35 | 1.88 M | $2.32 M |
| 08/19/2026 | $11.67 | $11.41 (-2.23%) | $17.84 | $9.89 | 49.49 M | $3.74 M |
| 08/18/2026 | $5.09 | $5.45 (7.07%) | $5.99 | $4.89 | 11.43 M | $1.79 M |
| 08/17/2026 | $5.08 | $4.92 (-3.15%) | $5.39 | $4.78 | 39.36 K | $1.61 M |
| 08/14/2026 | $5.70 | $5.16 (-9.47%) | $5.83 | $5.10 | 34.10 K | $1.69 M |
| 08/13/2026 | $5.73 | $5.96 (4.01%) | $6.14 | $5.66 | 74.63 K | $1.95 M |
| 08/12/2026 | $6.03 | $5.64 (-6.47%) | $6.14 | $5.33 | 47.87 K | $1.85 M |
| 08/11/2026 | $6.15 | $6.14 (-0.16%) | $6.89 | $5.50 | 131.34 K | $2.01 M |
| 08/10/2026 | $5.10 | $6.05 (18.63%) | $7.15 | $4.62 | 401.50 K | $1.97 M |
| 08/07/2026 | $5.93 | $4.59 (-22.6%) | $5.93 | $4.38 | 73.64 K | $1.48 M |
| 08/06/2026 | $6.44 | $5.88 (-8.7%) | $6.44 | $5.65 | 53.17 K | $1.89 M |
| 08/05/2026 | $6.66 | $6.71 (0.75%) | $7.00 | $6.48 | 35.96 K | $2.16 M |
| 08/04/2026 | $6.65 | $6.74 (1.35%) | $7.70 | $6.48 | 288.15 K | $2.17 M |
| 08/03/2026 | $6.36 | $6.65 (4.56%) | $6.97 | $6.30 | 10.67 K | $2.14 M |
| 07/31/2026 | $6.96 | $6.93 (-0.43%) | $6.96 | $6.65 | 7.58 K | $2.23 M |
| 07/30/2026 | $6.77 | $6.86 (1.33%) | $6.86 | $6.51 | 8.43 K | $2.21 M |
| 07/29/2026 | $6.60 | $6.75 (2.27%) | $6.86 | $6.49 | 12.55 K | $2.17 M |
| 07/28/2026 | $6.65 | $6.65 (0%) | $6.86 | $6.30 | 13.80 K | $2.14 M |
| 07/27/2026 | $6.55 | $6.44 (-1.68%) | $6.94 | $6.23 | 13.15 K | $2.07 M |
| 07/24/2026 | $7.06 | $6.64 (-5.95%) | $7.06 | $6.33 | 6.11 K | $2.14 M |
| 07/23/2026 | $6.72 | $6.90 (2.68%) | $6.93 | $6.45 | 7.46 K | $2.22 M |
| 07/22/2026 | $7.07 | $6.89 (-2.55%) | $7.35 | $6.73 | 10.79 K | $2.22 M |
| 07/21/2026 | $7.35 | $7.09 (-3.54%) | $7.46 | $7.00 | 20.42 K | $2.28 M |
| 07/20/2026 | $7.00 | $7.32 (4.57%) | $7.34 | $6.74 | 17.90 K | $2.36 M |
| 07/17/2026 | $7.00 | $7.05 (0.71%) | $7.23 | $6.86 | 7.61 K | $2.27 M |
| 07/16/2026 | $7.18 | $6.93 (-3.48%) | $7.18 | $6.86 | 10.04 K | $2.23 M |
| 07/15/2026 | $7.11 | $7.06 (-0.7%) | $7.18 | $6.65 | 18.62 K | $2.27 M |
| 07/14/2026 | $7.41 | $7.16 (-3.37%) | $7.68 | $6.77 | 44.83 K | $2.31 M |
| 07/13/2026 | $7.82 | $7.52 (-3.84%) | $7.98 | $7.26 | 26.55 K | $2.42 M |
| 07/10/2026 | $8.07 | $7.90 (-2.11%) | $8.32 | $7.74 | 19.15 K | $2.54 M |
| 07/09/2026 | $8.05 | $8.07 (0.25%) | $8.07 | $7.74 | 20.02 K | $2.60 M |
| 07/08/2026 | $7.74 | $8.05 (4.01%) | $8.21 | $7.70 | 42.15 K | $2.59 M |
| 07/07/2026 | $9.80 | $8.63 (-11.94%) | $9.91 | $8.41 | 71.90 K | $2.78 M |
| 07/06/2026 | $9.43 | $9.73 (3.18%) | $10.33 | $9.10 | 97.36 K | $3.13 M |
| 07/02/2026 | $11.41 | $10.23 (-10.34%) | $11.41 | $9.52 | 2.05 M | $3.29 M |
| 07/01/2026 | $11.13 | $11.41 (2.52%) | $11.83 | $9.95 | 101.97 K | $3.67 M |
| 06/30/2026 | $11.82 | $11.42 (-3.38%) | $12.60 | $10.15 | 166.24 K | $3.68 M |
| 06/29/2026 | $17.53 | $15.63 (-10.84%) | $18.38 | $14.52 | 39.94 K | $5.03 M |
| 06/26/2026 | $16.82 | $17.92 (6.54%) | $19.88 | $16.80 | 74.31 K | $5.77 M |
| 06/25/2026 | $13.30 | $17.24 (29.62%) | $23.10 | $12.91 | 748.01 K | $5.55 M |
| 06/24/2026 | $15.44 | $14.00 (-9.33%) | $16.80 | $13.47 | 89.09 K | $4.51 M |
| 06/23/2026 | $15.40 | $16.20 (5.19%) | $17.50 | $14.62 | 169.62 K | $5.22 M |
| 06/22/2026 | $23.63 | $21.75 (-7.96%) | $28.00 | $19.80 | 7.75 M | $7.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
