5 DAY PERFORMANCE
-29.55%
1 MONTH PERFORMANCE
-31.11%
3 MONTH PERFORMANCE
-41.19%
6 MONTH PERFORMANCE
-15.29%
YEAR-TO-DATE PERFORMANCE
+85.67%
1 YEAR PERFORMANCE
+116.45%
Tango Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $21.90 | $22.33 (1.96%) | $22.74 | $21.63 | 2.56 M | $3.35 B |
| 09/18/2026 | $23.33 | $21.75 (-6.77%) | $23.55 | $21.72 | 6.24 M | $3.26 B |
| 09/17/2026 | $23.79 | $23.49 (-1.26%) | $24.63 | $23.41 | 1.72 M | $3.52 B |
| 09/16/2026 | $24.17 | $23.35 (-3.39%) | $24.39 | $23.00 | 2.84 M | $3.50 B |
| 09/15/2026 | $24.55 | $23.89 (-2.69%) | $24.55 | $23.59 | 1.79 M | $3.58 B |
| 09/14/2026 | $23.98 | $24.54 (2.34%) | $24.99 | $23.44 | 2.01 M | $3.68 B |
| 09/11/2026 | $23.72 | $23.78 (0.25%) | $24.63 | $23.19 | 2.28 M | $3.56 B |
| 09/10/2026 | $23.16 | $23.37 (0.91%) | $24.30 | $23.16 | 3.44 M | $3.50 B |
| 09/09/2026 | $22.99 | $24.00 (4.39%) | $25.52 | $22.63 | 4.66 M | $3.60 B |
| 09/08/2026 | $22.50 | $22.70 (0.89%) | $23.08 | $22.26 | 2.42 M | $3.40 B |
| 09/04/2026 | $22.48 | $22.52 (0.18%) | $22.94 | $22.29 | 1.46 M | $3.38 B |
| 09/03/2026 | $22.50 | $22.76 (1.16%) | $22.79 | $22.13 | 1.34 M | $3.41 B |
| 09/02/2026 | $22.62 | $22.32 (-1.33%) | $23.12 | $21.64 | 1.92 M | $3.35 B |
| 09/01/2026 | $22.60 | $22.35 (-1.11%) | $23.06 | $22.07 | 1.54 M | $3.35 B |
| 08/31/2026 | $23.28 | $22.84 (-1.89%) | $23.50 | $22.61 | 1.85 M | $3.42 B |
| 08/28/2026 | $24.93 | $23.34 (-6.38%) | $25.09 | $23.28 | 2.00 M | $3.50 B |
| 08/27/2026 | $25.39 | $25.28 (-0.43%) | $26.85 | $25.24 | 2.04 M | $3.79 B |
| 08/26/2026 | $24.65 | $25.47 (3.33%) | $27.00 | $24.26 | 3.17 M | $3.82 B |
| 08/25/2026 | $25.04 | $24.77 (-1.08%) | $25.61 | $24.35 | 2.28 M | $3.71 B |
| 08/24/2026 | $23.60 | $24.51 (3.86%) | $24.68 | $22.91 | 2.09 M | $3.67 B |
| 08/21/2026 | $23.95 | $23.88 (-0.29%) | $24.36 | $23.48 | 2.49 M | $3.58 B |
| 08/20/2026 | $25.51 | $23.51 (-7.84%) | $25.67 | $23.15 | 2.06 M | $3.52 B |
| 08/19/2026 | $26.19 | $25.20 (-3.78%) | $26.34 | $25.01 | 1.82 M | $3.78 B |
| 08/18/2026 | $25.00 | $25.44 (1.76%) | $25.95 | $24.97 | 2.28 M | $3.81 B |
| 08/17/2026 | $25.64 | $25.29 (-1.37%) | $25.93 | $25.12 | 2.23 M | $3.79 B |
| 08/14/2026 | $25.21 | $25.60 (1.55%) | $25.70 | $24.75 | 1.44 M | $3.84 B |
| 08/13/2026 | $25.85 | $25.65 (-0.77%) | $25.95 | $25.38 | 2.17 M | $3.84 B |
| 08/12/2026 | $26.08 | $25.58 (-1.92%) | $26.84 | $25.50 | 2.43 M | $3.83 B |
| 08/11/2026 | $27.05 | $26.34 (-2.62%) | $27.53 | $26.15 | 2.26 M | $3.95 B |
| 08/10/2026 | $26.90 | $27.67 (2.86%) | $28.09 | $26.70 | 2.55 M | $4.15 B |
| 08/07/2026 | $28.71 | $27.07 (-5.71%) | $29.24 | $26.75 | 3.23 M | $4.06 B |
| 08/06/2026 | $28.28 | $29.00 (2.55%) | $30.10 | $28.28 | 1.32 M | $4.16 B |
| 08/05/2026 | $29.42 | $28.79 (-2.14%) | $30.25 | $28.00 | 1.86 M | $4.13 B |
| 08/04/2026 | $27.74 | $29.36 (5.84%) | $29.43 | $27.54 | 1.87 M | $4.22 B |
| 08/03/2026 | $26.83 | $27.21 (1.42%) | $27.79 | $25.94 | 1.98 M | $3.91 B |
| 07/31/2026 | $27.52 | $27.18 (-1.24%) | $27.95 | $26.32 | 1.69 M | $3.90 B |
| 07/30/2026 | $26.36 | $27.57 (4.59%) | $27.64 | $26.10 | 1.44 M | $3.96 B |
| 07/29/2026 | $26.82 | $25.85 (-3.62%) | $27.01 | $25.41 | 2.21 M | $3.71 B |
| 07/28/2026 | $26.68 | $26.65 (-0.11%) | $26.94 | $25.33 | 6.57 M | $3.83 B |
| 07/27/2026 | $26.81 | $26.72 (-0.34%) | $28.09 | $26.51 | 2.20 M | $3.84 B |
| 07/24/2026 | $27.50 | $26.63 (-3.16%) | $27.67 | $26.25 | 2.46 M | $3.82 B |
| 07/23/2026 | $27.55 | $27.45 (-0.36%) | $28.05 | $27.24 | 1.36 M | $3.94 B |
| 07/22/2026 | $28.19 | $28.10 (-0.32%) | $28.69 | $27.92 | 1.24 M | $4.03 B |
| 07/21/2026 | $27.61 | $29.02 (5.11%) | $29.24 | $27.61 | 1.96 M | $4.17 B |
| 07/20/2026 | $28.50 | $27.54 (-3.37%) | $29.34 | $27.50 | 1.26 M | $3.95 B |
| 07/17/2026 | $27.60 | $28.56 (3.48%) | $29.71 | $27.14 | 2.29 M | $4.10 B |
| 07/16/2026 | $29.50 | $27.64 (-6.31%) | $29.99 | $27.13 | 3.74 M | $3.97 B |
| 07/15/2026 | $29.77 | $30.25 (1.61%) | $30.56 | $29.50 | 2.28 M | $4.34 B |
| 07/14/2026 | $29.18 | $29.65 (1.61%) | $29.71 | $28.45 | 1.93 M | $4.26 B |
| 07/13/2026 | $30.56 | $28.36 (-7.2%) | $30.77 | $28.25 | 2.50 M | $4.07 B |
| 07/10/2026 | $30.52 | $31.06 (1.77%) | $31.48 | $28.91 | 3.37 M | $4.46 B |
| 07/09/2026 | $30.65 | $30.52 (-0.42%) | $31.28 | $29.87 | 2.75 M | $4.38 B |
| 07/08/2026 | $29.98 | $30.64 (2.2%) | $32.17 | $29.93 | 3.97 M | $4.40 B |
| 07/07/2026 | $30.35 | $30.12 (-0.76%) | $30.81 | $29.19 | 2.80 M | $4.32 B |
| 07/06/2026 | $29.12 | $29.94 (2.82%) | $30.31 | $29.01 | 2.14 M | $4.30 B |
| 07/02/2026 | $29.00 | $29.46 (1.59%) | $30.57 | $28.60 | 2.31 M | $4.23 B |
| 07/01/2026 | $30.64 | $28.73 (-6.23%) | $31.29 | $28.70 | 4.36 M | $4.12 B |
| 06/30/2026 | $32.44 | $31.26 (-3.64%) | $33.53 | $31.09 | 4.76 M | $4.49 B |
| 06/29/2026 | $31.45 | $32.56 (3.53%) | $32.70 | $31.03 | 5.86 M | $4.67 B |
| 06/26/2026 | $31.47 | $31.47 (0%) | $31.59 | $29.95 | 15.37 M | $4.52 B |
| 06/25/2026 | $29.35 | $30.14 (2.69%) | $31.14 | $29.03 | 4.55 M | $4.33 B |
| 06/24/2026 | $28.41 | $29.12 (2.5%) | $29.89 | $28.38 | 4.76 M | $4.18 B |
| 06/23/2026 | $28.01 | $28.39 (1.36%) | $29.09 | $28.01 | 5.39 M | $4.08 B |
| 06/22/2026 | $28.53 | $28.50 (-0.11%) | $28.95 | $27.65 | 6.31 M | $4.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
