5 DAY PERFORMANCE
-21.59%
1 MONTH PERFORMANCE
-18.93%
3 MONTH PERFORMANCE
+31.49%
6 MONTH PERFORMANCE
+105.37%
YEAR-TO-DATE PERFORMANCE
+85.67%
1 YEAR PERFORMANCE
+1,205.56%
Tango Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $23.95 | $23.96 (0.04%) | $24.30 | $23.00 | 810.90 K | $2.78 B |
| 05/05/2026 | $22.89 | $24.20 (5.72%) | $24.25 | $22.36 | 2.22 M | $2.81 B |
| 05/04/2026 | $21.06 | $22.71 (7.83%) | $23.28 | $20.95 | 2.32 M | $2.64 B |
| 05/01/2026 | $21.50 | $20.98 (-2.42%) | $22.23 | $20.76 | 3.02 M | $2.44 B |
| 04/30/2026 | $22.00 | $21.62 (-1.73%) | $22.54 | $20.82 | 3.78 M | $2.51 B |
| 04/29/2026 | $24.95 | $22.06 (-11.58%) | $25.06 | $21.92 | 3.87 M | $2.56 B |
| 04/28/2026 | $25.84 | $25.14 (-2.71%) | $26.43 | $24.24 | 2.86 M | $2.92 B |
| 04/27/2026 | $26.32 | $26.33 (0.04%) | $27.12 | $25.79 | 2.71 M | $3.06 B |
| 04/24/2026 | $26.01 | $25.77 (-0.92%) | $26.05 | $24.95 | 5.16 M | $2.99 B |
| 04/23/2026 | $26.63 | $25.87 (-2.85%) | $27.28 | $25.24 | 2.90 M | $3.01 B |
| 04/22/2026 | $28.00 | $26.94 (-3.79%) | $28.24 | $26.57 | 3.16 M | $3.13 B |
| 04/21/2026 | $26.51 | $27.77 (4.75%) | $28.41 | $25.91 | 3.03 M | $3.23 B |
| 04/20/2026 | $26.86 | $26.39 (-1.75%) | $27.16 | $26.04 | 1.52 M | $3.07 B |
| 04/17/2026 | $25.31 | $26.64 (5.25%) | $26.81 | $24.92 | 2.81 M | $3.09 B |
| 04/16/2026 | $25.04 | $25.04 (0%) | $26.00 | $24.51 | 2.43 M | $2.91 B |
| 04/15/2026 | $23.94 | $25.33 (5.81%) | $25.41 | $23.80 | 4.40 M | $2.94 B |
| 04/14/2026 | $21.85 | $24.06 (10.11%) | $24.08 | $21.58 | 3.54 M | $2.79 B |
| 04/13/2026 | $21.00 | $21.56 (2.67%) | $21.95 | $20.09 | 4.07 M | $2.50 B |
| 04/10/2026 | $20.86 | $19.95 (-4.36%) | $21.01 | $19.68 | 1.73 M | $2.32 B |
| 04/09/2026 | $20.05 | $20.70 (3.24%) | $21.01 | $19.83 | 2.91 M | $2.40 B |
| 04/08/2026 | $20.25 | $20.06 (-0.94%) | $20.54 | $19.62 | 2.45 M | $2.33 B |
| 04/07/2026 | $20.23 | $19.80 (-2.13%) | $20.23 | $19.24 | 1.96 M | $2.30 B |
| 04/06/2026 | $21.56 | $20.29 (-5.89%) | $21.84 | $20.27 | 2.04 M | $2.36 B |
| 04/02/2026 | $21.26 | $21.63 (1.74%) | $22.20 | $20.62 | 2.92 M | $2.51 B |
| 04/01/2026 | $21.00 | $21.22 (1.05%) | $21.71 | $20.81 | 2.56 M | $2.47 B |
| 03/31/2026 | $19.76 | $20.92 (5.87%) | $20.98 | $19.50 | 3.00 M | $2.43 B |
| 03/30/2026 | $19.66 | $19.21 (-2.29%) | $19.80 | $19.01 | 2.32 M | $2.23 B |
| 03/27/2026 | $19.95 | $19.26 (-3.46%) | $20.41 | $18.93 | 1.84 M | $2.24 B |
| 03/26/2026 | $20.60 | $19.86 (-3.59%) | $20.99 | $19.68 | 2.75 M | $2.31 B |
| 03/25/2026 | $19.60 | $20.88 (6.53%) | $21.82 | $19.60 | 4.37 M | $2.43 B |
| 03/24/2026 | $18.75 | $19.48 (3.89%) | $19.75 | $18.51 | 3.00 M | $2.26 B |
| 03/23/2026 | $19.04 | $18.96 (-0.42%) | $19.91 | $18.93 | 3.55 M | $2.20 B |
| 03/20/2026 | $19.12 | $19.42 (1.57%) | $19.81 | $18.80 | 7.62 M | $2.26 B |
| 03/19/2026 | $18.68 | $19.32 (3.43%) | $19.55 | $18.46 | 3.17 M | $2.24 B |
| 03/18/2026 | $18.60 | $18.68 (0.43%) | $18.93 | $18.34 | 2.54 M | $2.17 B |
| 03/17/2026 | $17.74 | $18.68 (5.3%) | $18.97 | $17.52 | 3.50 M | $2.17 B |
| 03/16/2026 | $17.33 | $17.88 (3.17%) | $18.50 | $17.25 | 2.86 M | $2.08 B |
| 03/13/2026 | $17.25 | $17.30 (0.29%) | $17.58 | $16.77 | 4.21 M | $2.01 B |
| 03/12/2026 | $16.73 | $17.15 (2.51%) | $17.26 | $16.50 | 2.83 M | $1.99 B |
| 03/11/2026 | $16.32 | $16.99 (4.11%) | $17.30 | $16.29 | 3.46 M | $1.97 B |
| 03/10/2026 | $16.39 | $16.50 (0.67%) | $16.86 | $16.11 | 2.08 M | $1.92 B |
| 03/09/2026 | $16.95 | $16.45 (-2.95%) | $16.95 | $16.16 | 3.54 M | $1.91 B |
| 03/06/2026 | $16.73 | $16.95 (1.32%) | $17.63 | $16.00 | 8.10 M | $1.97 B |
| 03/05/2026 | $12.20 | $16.83 (37.95%) | $16.97 | $11.80 | 18.01 M | $1.96 B |
| 03/04/2026 | $11.70 | $12.35 (5.56%) | $12.46 | $11.50 | 1.73 M | $1.43 B |
| 03/03/2026 | $11.14 | $11.50 (3.23%) | $11.71 | $10.96 | 3.06 M | $1.34 B |
| 03/02/2026 | $10.81 | $11.53 (6.66%) | $11.71 | $10.80 | 1.92 M | $1.34 B |
| 02/27/2026 | $11.11 | $11.14 (0.27%) | $11.32 | $10.95 | 1.85 M | $1.24 B |
| 02/26/2026 | $12.57 | $11.40 (-9.31%) | $12.60 | $10.90 | 7.50 M | $1.27 B |
| 02/25/2026 | $13.05 | $12.63 (-3.22%) | $13.10 | $12.60 | 2.76 M | $1.40 B |
| 02/24/2026 | $12.70 | $12.88 (1.42%) | $13.07 | $12.64 | 2.12 M | $1.43 B |
| 02/23/2026 | $12.45 | $12.73 (2.25%) | $13.60 | $12.31 | 4.61 M | $1.41 B |
| 02/20/2026 | $12.23 | $12.20 (-0.25%) | $12.75 | $12.03 | 1.65 M | $1.35 B |
| 02/19/2026 | $12.46 | $12.35 (-0.88%) | $12.69 | $12.22 | 1.58 M | $1.37 B |
| 02/18/2026 | $12.84 | $12.41 (-3.35%) | $13.18 | $12.28 | 2.63 M | $1.38 B |
| 02/17/2026 | $12.80 | $12.80 (0%) | $13.02 | $12.51 | 1.71 M | $1.42 B |
| 02/13/2026 | $12.79 | $12.90 (0.86%) | $13.48 | $12.76 | 2.36 M | $1.43 B |
| 02/12/2026 | $12.88 | $12.67 (-1.63%) | $13.10 | $12.25 | 4.78 M | $1.41 B |
| 02/11/2026 | $12.56 | $12.61 (0.4%) | $12.77 | $12.12 | 2.70 M | $1.40 B |
| 02/10/2026 | $13.00 | $12.69 (-2.38%) | $13.05 | $12.60 | 2.23 M | $1.41 B |
| 02/09/2026 | $12.57 | $12.89 (2.55%) | $13.05 | $12.17 | 2.88 M | $1.43 B |
| 02/06/2026 | $12.47 | $12.51 (0.32%) | $13.18 | $12.30 | 2.51 M | $1.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
