5 DAY PERFORMANCE
-19.42%
1 MONTH PERFORMANCE
-2.14%
3 MONTH PERFORMANCE
+22.01%
6 MONTH PERFORMANCE
+73.60%
YEAR-TO-DATE PERFORMANCE
+151.13%
1 YEAR PERFORMANCE
+134.44%
Tango Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $9.52 | $9.12 (-4.2%) | $9.75 | $8.88 | 1.92 M | $1.01 B |
| 12/08/2025 | $9.79 | $9.60 (-1.94%) | $9.93 | $9.45 | 1.61 M | $1.06 B |
| 12/05/2025 | $9.86 | $9.63 (-2.33%) | $9.99 | $9.55 | 1.69 M | $1.06 B |
| 12/04/2025 | $9.50 | $9.90 (4.21%) | $10.22 | $9.46 | 2.78 M | $1.09 B |
| 12/03/2025 | $10.10 | $9.57 (-5.25%) | $10.15 | $9.55 | 2.22 M | $1.06 B |
| 12/02/2025 | $10.35 | $10.08 (-2.61%) | $10.45 | $9.84 | 1.80 M | $1.11 B |
| 12/01/2025 | $10.69 | $10.42 (-2.53%) | $11.05 | $10.17 | 2.02 M | $1.15 B |
| 11/28/2025 | $10.93 | $10.91 (-0.18%) | $10.97 | $10.58 | 1.20 M | $1.21 B |
| 11/26/2025 | $10.57 | $10.76 (1.8%) | $10.92 | $10.44 | 2.06 M | $1.19 B |
| 11/25/2025 | $9.90 | $10.57 (6.77%) | $10.75 | $9.90 | 2.48 M | $1.17 B |
| 11/24/2025 | $10.25 | $10.33 (0.78%) | $11.20 | $10.15 | 7.64 M | $1.14 B |
| 11/21/2025 | $8.62 | $10.03 (16.36%) | $10.07 | $8.53 | 4.56 M | $1.11 B |
| 11/20/2025 | $8.50 | $8.90 (4.71%) | $9.07 | $8.50 | 3.40 M | $983.81 M |
| 11/19/2025 | $8.00 | $8.29 (3.62%) | $8.52 | $7.83 | 5.34 M | $916.38 M |
| 11/18/2025 | $7.77 | $8.00 (2.96%) | $8.10 | $7.69 | 1.72 M | $884.33 M |
| 11/17/2025 | $8.12 | $7.98 (-1.72%) | $8.35 | $7.82 | 2.02 M | $882.12 M |
| 11/14/2025 | $7.65 | $8.17 (6.8%) | $8.35 | $7.60 | 3.00 M | $903.12 M |
| 11/13/2025 | $7.59 | $7.72 (1.71%) | $7.93 | $7.49 | 2.49 M | $853.38 M |
| 11/12/2025 | $8.45 | $7.67 (-9.23%) | $8.74 | $7.60 | 4.17 M | $847.85 M |
| 11/11/2025 | $7.92 | $8.38 (5.81%) | $8.60 | $7.75 | 3.39 M | $926.33 M |
| 11/10/2025 | $8.06 | $7.93 (-1.61%) | $8.13 | $7.72 | 2.81 M | $876.59 M |
| 11/07/2025 | $7.90 | $7.87 (-0.38%) | $8.13 | $7.37 | 2.35 M | $869.96 M |
| 11/06/2025 | $7.53 | $8.01 (6.37%) | $8.12 | $7.41 | 4.02 M | $885.43 M |
| 11/05/2025 | $8.06 | $7.51 (-6.82%) | $8.16 | $7.43 | 3.05 M | $830.16 M |
| 11/04/2025 | $7.89 | $8.01 (1.52%) | $8.17 | $7.43 | 2.53 M | $885.43 M |
| 11/03/2025 | $7.96 | $8.01 (0.63%) | $8.14 | $7.74 | 2.37 M | $885.43 M |
| 10/31/2025 | $7.97 | $8.11 (1.76%) | $8.35 | $7.83 | 2.59 M | $896.49 M |
| 10/30/2025 | $7.83 | $7.97 (1.79%) | $8.18 | $7.72 | 2.08 M | $881.01 M |
| 10/29/2025 | $7.78 | $7.83 (0.64%) | $8.25 | $7.57 | 5.47 M | $865.53 M |
| 10/28/2025 | $7.63 | $7.79 (2.1%) | $8.07 | $7.58 | 2.36 M | $861.11 M |
| 10/27/2025 | $7.48 | $7.77 (3.88%) | $7.79 | $7.12 | 3.90 M | $858.90 M |
| 10/24/2025 | $7.84 | $7.50 (-4.34%) | $8.12 | $7.48 | 6.31 M | $829.06 M |
| 10/23/2025 | $9.29 | $7.53 (-18.95%) | $9.39 | $6.69 | 33.78 M | $832.37 M |
| 10/22/2025 | $8.98 | $8.66 (-3.56%) | $9.13 | $8.36 | 1.58 M | $957.28 M |
| 10/21/2025 | $9.17 | $8.99 (-1.96%) | $9.28 | $8.97 | 1.29 M | $993.76 M |
| 10/20/2025 | $9.30 | $9.15 (-1.61%) | $9.31 | $8.98 | 1.44 M | $1.01 B |
| 10/17/2025 | $9.13 | $9.03 (-1.1%) | $9.24 | $8.85 | 1.42 M | $998.18 M |
| 10/16/2025 | $9.62 | $9.17 (-4.68%) | $9.70 | $9.10 | 2.01 M | $1.01 B |
| 10/15/2025 | $8.74 | $9.52 (8.92%) | $9.55 | $8.74 | 2.66 M | $1.05 B |
| 10/14/2025 | $8.37 | $8.70 (3.94%) | $9.11 | $8.13 | 2.28 M | $961.71 M |
| 10/13/2025 | $7.25 | $8.47 (16.83%) | $8.59 | $7.25 | 3.43 M | $936.28 M |
| 10/10/2025 | $7.41 | $7.14 (-3.64%) | $7.65 | $7.12 | 2.56 M | $789.26 M |
| 10/09/2025 | $6.90 | $7.32 (6.09%) | $7.36 | $6.78 | 1.97 M | $809.16 M |
| 10/08/2025 | $7.28 | $6.91 (-5.08%) | $7.44 | $6.90 | 2.22 M | $763.84 M |
| 10/07/2025 | $7.64 | $7.29 (-4.58%) | $7.73 | $7.26 | 2.14 M | $805.84 M |
| 10/06/2025 | $7.80 | $7.58 (-2.82%) | $7.90 | $7.56 | 1.18 M | $837.90 M |
| 10/03/2025 | $7.84 | $7.76 (-1.02%) | $7.93 | $7.75 | 1.11 M | $857.80 M |
| 10/02/2025 | $8.02 | $7.69 (-4.11%) | $8.11 | $7.66 | 1.19 M | $850.06 M |
| 10/01/2025 | $8.40 | $7.98 (-5%) | $8.58 | $7.97 | 2.61 M | $882.12 M |
| 09/30/2025 | $8.43 | $8.40 (-0.36%) | $8.79 | $8.31 | 3.46 M | $928.54 M |
| 09/29/2025 | $8.54 | $8.44 (-1.17%) | $8.80 | $8.32 | 2.55 M | $932.96 M |
| 09/26/2025 | $8.04 | $8.53 (6.09%) | $8.56 | $7.89 | 2.50 M | $942.91 M |
| 09/25/2025 | $7.51 | $7.97 (6.13%) | $8.19 | $7.46 | 3.29 M | $881.01 M |
| 09/24/2025 | $7.46 | $7.80 (4.56%) | $8.00 | $7.36 | 1.91 M | $862.22 M |
| 09/23/2025 | $7.37 | $7.28 (-1.22%) | $7.50 | $7.05 | 1.73 M | $804.74 M |
| 09/22/2025 | $7.53 | $7.45 (-1.06%) | $7.65 | $6.96 | 2.15 M | $823.53 M |
| 09/19/2025 | $7.89 | $7.60 (-3.68%) | $7.98 | $7.57 | 7.84 M | $840.11 M |
| 09/18/2025 | $7.72 | $7.87 (1.94%) | $8.04 | $7.65 | 3.74 M | $869.96 M |
| 09/17/2025 | $7.38 | $7.62 (3.25%) | $7.96 | $7.30 | 4.16 M | $842.32 M |
| 09/16/2025 | $6.85 | $7.35 (7.3%) | $7.42 | $6.78 | 3.95 M | $812.48 M |
| 09/15/2025 | $6.58 | $6.82 (3.65%) | $6.83 | $6.38 | 3.14 M | $753.89 M |
| 09/12/2025 | $6.90 | $6.53 (-5.36%) | $6.90 | $6.51 | 1.78 M | $721.83 M |
| 09/11/2025 | $6.36 | $6.84 (7.55%) | $6.89 | $6.32 | 1.23 M | $756.10 M |
| 09/10/2025 | $6.85 | $6.36 (-7.15%) | $6.85 | $6.25 | 1.36 M | $703.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
