5 DAY PERFORMANCE
-27.60%
1 MONTH PERFORMANCE
-24.89%
3 MONTH PERFORMANCE
-43.28%
6 MONTH PERFORMANCE
-30.36%
YEAR-TO-DATE PERFORMANCE
+85.67%
1 YEAR PERFORMANCE
+105.37%
Tango Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $23.03 | $20.87 (-9.38%) | $23.58 | $20.79 | 3.40 M | $3.13 B |
| 11/04/2026 | $24.16 | $23.18 (-4.06%) | $24.75 | $22.67 | 2.46 M | $3.47 B |
| 11/03/2026 | $22.09 | $23.17 (4.89%) | $23.98 | $21.99 | 2.46 M | $3.47 B |
| 11/02/2026 | $22.65 | $21.76 (-3.93%) | $23.32 | $21.72 | 3.68 M | $3.26 B |
| 10/30/2026 | $22.11 | $22.72 (2.76%) | $22.75 | $21.71 | 5.28 M | $3.41 B |
| 10/29/2026 | $22.38 | $22.53 (0.67%) | $23.59 | $22.36 | 3.37 M | $3.38 B |
| 10/28/2026 | $22.86 | $22.23 (-2.76%) | $23.71 | $22.14 | 3.31 M | $3.33 B |
| 10/27/2026 | $22.02 | $22.89 (3.95%) | $23.51 | $21.81 | 3.32 M | $3.43 B |
| 10/26/2026 | $23.41 | $22.20 (-5.17%) | $23.95 | $22.00 | 5.37 M | $3.33 B |
| 10/23/2026 | $25.54 | $23.34 (-8.61%) | $25.94 | $22.68 | 15.85 M | $3.50 B |
| 10/22/2026 | $26.67 | $27.93 (4.72%) | $27.98 | $25.94 | 5.96 M | $4.19 B |
| 10/21/2026 | $25.55 | $26.98 (5.6%) | $27.60 | $25.35 | 5.56 M | $4.04 B |
| 10/20/2026 | $23.95 | $25.25 (5.43%) | $25.35 | $23.20 | 2.67 M | $3.78 B |
| 10/19/2026 | $22.49 | $23.53 (4.62%) | $23.86 | $22.36 | 1.87 M | $3.53 B |
| 10/16/2026 | $23.12 | $22.04 (-4.67%) | $23.17 | $21.82 | 3.69 M | $3.30 B |
| 10/15/2026 | $22.27 | $22.70 (1.93%) | $22.96 | $21.79 | 2.90 M | $3.40 B |
| 10/14/2026 | $21.98 | $22.19 (0.96%) | $23.02 | $21.52 | 3.44 M | $3.33 B |
| 10/13/2026 | $23.85 | $22.22 (-6.83%) | $24.11 | $21.85 | 9.62 M | $3.33 B |
| 10/12/2026 | $23.57 | $24.17 (2.55%) | $24.47 | $23.34 | 2.87 M | $3.62 B |
| 10/09/2026 | $22.60 | $23.81 (5.35%) | $24.12 | $22.44 | 3.10 M | $3.57 B |
| 10/08/2026 | $21.57 | $22.57 (4.64%) | $22.68 | $20.98 | 5.07 M | $3.38 B |
| 10/07/2026 | $21.64 | $21.83 (0.88%) | $22.46 | $21.38 | 3.39 M | $3.27 B |
| 10/06/2026 | $23.16 | $21.90 (-5.44%) | $23.16 | $21.36 | 4.35 M | $3.28 B |
| 10/05/2026 | $23.29 | $23.08 (-0.9%) | $23.56 | $22.25 | 1.94 M | $3.46 B |
| 10/02/2026 | $25.09 | $23.24 (-7.37%) | $25.09 | $23.09 | 5.25 M | $3.48 B |
| 10/01/2026 | $24.90 | $24.45 (-1.81%) | $25.43 | $23.95 | 2.91 M | $3.66 B |
| 09/30/2026 | $24.64 | $24.95 (1.26%) | $25.41 | $23.82 | 3.66 M | $3.74 B |
| 09/29/2026 | $24.32 | $24.42 (0.41%) | $24.80 | $23.18 | 2.99 M | $3.66 B |
| 09/28/2026 | $24.92 | $24.30 (-2.49%) | $24.92 | $23.70 | 2.41 M | $3.64 B |
| 09/25/2026 | $24.95 | $24.92 (-0.12%) | $25.38 | $24.08 | 3.26 M | $3.73 B |
| 09/24/2026 | $23.99 | $24.63 (2.67%) | $24.83 | $23.50 | 2.29 M | $3.69 B |
| 09/23/2026 | $25.40 | $24.45 (-3.74%) | $25.92 | $24.06 | 4.96 M | $3.66 B |
| 09/22/2026 | $22.33 | $25.53 (14.33%) | $25.75 | $22.25 | 6.97 M | $3.83 B |
| 09/21/2026 | $21.90 | $22.33 (1.96%) | $22.74 | $21.63 | 2.56 M | $3.35 B |
| 09/18/2026 | $23.33 | $21.75 (-6.77%) | $23.55 | $21.72 | 6.24 M | $3.26 B |
| 09/17/2026 | $23.79 | $23.49 (-1.26%) | $24.63 | $23.41 | 1.72 M | $3.52 B |
| 09/16/2026 | $24.17 | $23.35 (-3.39%) | $24.39 | $23.00 | 2.84 M | $3.50 B |
| 09/15/2026 | $24.55 | $23.89 (-2.69%) | $24.55 | $23.59 | 1.79 M | $3.58 B |
| 09/14/2026 | $23.98 | $24.54 (2.34%) | $24.99 | $23.44 | 2.01 M | $3.68 B |
| 09/11/2026 | $23.72 | $23.78 (0.25%) | $24.63 | $23.19 | 2.28 M | $3.56 B |
| 09/10/2026 | $23.16 | $23.37 (0.91%) | $24.30 | $23.16 | 3.44 M | $3.50 B |
| 09/09/2026 | $22.99 | $24.00 (4.39%) | $25.52 | $22.63 | 4.66 M | $3.60 B |
| 09/08/2026 | $22.50 | $22.70 (0.89%) | $23.08 | $22.26 | 2.42 M | $3.40 B |
| 09/04/2026 | $22.48 | $22.52 (0.18%) | $22.94 | $22.29 | 1.46 M | $3.38 B |
| 09/03/2026 | $22.50 | $22.76 (1.16%) | $22.79 | $22.13 | 1.34 M | $3.41 B |
| 09/02/2026 | $22.62 | $22.32 (-1.33%) | $23.12 | $21.64 | 1.92 M | $3.35 B |
| 09/01/2026 | $22.60 | $22.35 (-1.11%) | $23.06 | $22.07 | 1.54 M | $3.35 B |
| 08/31/2026 | $23.28 | $22.84 (-1.89%) | $23.50 | $22.61 | 1.85 M | $3.42 B |
| 08/28/2026 | $24.93 | $23.34 (-6.38%) | $25.09 | $23.28 | 2.00 M | $3.50 B |
| 08/27/2026 | $25.39 | $25.28 (-0.43%) | $26.85 | $25.24 | 2.04 M | $3.79 B |
| 08/26/2026 | $24.65 | $25.47 (3.33%) | $27.00 | $24.26 | 3.17 M | $3.82 B |
| 08/25/2026 | $25.04 | $24.77 (-1.08%) | $25.61 | $24.35 | 2.28 M | $3.71 B |
| 08/24/2026 | $23.60 | $24.51 (3.86%) | $24.68 | $22.91 | 2.09 M | $3.67 B |
| 08/21/2026 | $23.95 | $23.88 (-0.29%) | $24.36 | $23.48 | 2.49 M | $3.58 B |
| 08/20/2026 | $25.51 | $23.51 (-7.84%) | $25.67 | $23.15 | 2.06 M | $3.52 B |
| 08/19/2026 | $26.19 | $25.20 (-3.78%) | $26.34 | $25.01 | 1.82 M | $3.78 B |
| 08/18/2026 | $25.00 | $25.44 (1.76%) | $25.95 | $24.97 | 2.28 M | $3.81 B |
| 08/17/2026 | $25.64 | $25.29 (-1.37%) | $25.93 | $25.12 | 2.23 M | $3.79 B |
| 08/14/2026 | $25.21 | $25.60 (1.55%) | $25.70 | $24.75 | 1.44 M | $3.84 B |
| 08/13/2026 | $25.85 | $25.65 (-0.77%) | $25.95 | $25.38 | 2.17 M | $3.84 B |
| 08/12/2026 | $26.08 | $25.58 (-1.92%) | $26.84 | $25.50 | 2.43 M | $3.83 B |
| 08/11/2026 | $27.05 | $26.34 (-2.62%) | $27.53 | $26.15 | 2.26 M | $3.95 B |
| 08/10/2026 | $26.90 | $27.67 (2.86%) | $28.09 | $26.70 | 2.55 M | $4.15 B |
| 08/07/2026 | $28.71 | $27.07 (-5.71%) | $29.24 | $26.75 | 3.23 M | $4.06 B |
| 08/06/2026 | $28.28 | $29.00 (2.55%) | $30.10 | $28.28 | 1.32 M | $4.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
