5 DAY PERFORMANCE
-39.48%
1 MONTH PERFORMANCE
-45.39%
3 MONTH PERFORMANCE
-29.94%
6 MONTH PERFORMANCE
+31.49%
YEAR-TO-DATE PERFORMANCE
+85.67%
1 YEAR PERFORMANCE
+148.87%
Tango Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $28.71 | $27.07 (-5.71%) | $28.71 | $26.75 | 3.18 M | $3.90 B |
| 08/06/2026 | $28.28 | $29.00 (2.55%) | $30.10 | $28.28 | 1.32 M | $4.16 B |
| 08/05/2026 | $29.42 | $28.79 (-2.14%) | $30.25 | $28.00 | 1.86 M | $4.13 B |
| 08/04/2026 | $27.74 | $29.36 (5.84%) | $29.43 | $27.54 | 1.87 M | $4.22 B |
| 08/03/2026 | $26.83 | $27.21 (1.42%) | $27.79 | $25.94 | 1.98 M | $3.91 B |
| 07/31/2026 | $27.52 | $27.18 (-1.24%) | $27.95 | $26.32 | 1.69 M | $3.90 B |
| 07/30/2026 | $26.36 | $27.57 (4.59%) | $27.64 | $26.10 | 1.44 M | $3.96 B |
| 07/29/2026 | $26.82 | $25.85 (-3.62%) | $27.01 | $25.41 | 2.21 M | $3.71 B |
| 07/28/2026 | $26.68 | $26.65 (-0.11%) | $26.94 | $25.33 | 6.57 M | $3.83 B |
| 07/27/2026 | $26.81 | $26.72 (-0.34%) | $28.09 | $26.51 | 2.20 M | $3.84 B |
| 07/24/2026 | $27.50 | $26.63 (-3.16%) | $27.67 | $26.25 | 2.46 M | $3.82 B |
| 07/23/2026 | $27.55 | $27.45 (-0.36%) | $28.05 | $27.24 | 1.36 M | $3.94 B |
| 07/22/2026 | $28.19 | $28.10 (-0.32%) | $28.69 | $27.92 | 1.24 M | $4.03 B |
| 07/21/2026 | $27.61 | $29.02 (5.11%) | $29.24 | $27.61 | 1.96 M | $4.17 B |
| 07/20/2026 | $28.50 | $27.54 (-3.37%) | $29.34 | $27.50 | 1.26 M | $3.95 B |
| 07/17/2026 | $27.60 | $28.56 (3.48%) | $29.71 | $27.14 | 2.29 M | $4.10 B |
| 07/16/2026 | $29.50 | $27.64 (-6.31%) | $29.99 | $27.13 | 3.74 M | $3.97 B |
| 07/15/2026 | $29.77 | $30.25 (1.61%) | $30.56 | $29.50 | 2.28 M | $4.34 B |
| 07/14/2026 | $29.18 | $29.65 (1.61%) | $29.71 | $28.45 | 1.93 M | $4.26 B |
| 07/13/2026 | $30.56 | $28.36 (-7.2%) | $30.77 | $28.25 | 2.50 M | $4.07 B |
| 07/10/2026 | $30.52 | $31.06 (1.77%) | $31.48 | $28.91 | 3.37 M | $4.46 B |
| 07/09/2026 | $30.65 | $30.52 (-0.42%) | $31.28 | $29.87 | 2.75 M | $4.38 B |
| 07/08/2026 | $29.98 | $30.64 (2.2%) | $32.17 | $29.93 | 3.97 M | $4.40 B |
| 07/07/2026 | $30.35 | $30.12 (-0.76%) | $30.81 | $29.19 | 2.80 M | $4.32 B |
| 07/06/2026 | $29.12 | $29.94 (2.82%) | $30.31 | $29.01 | 2.14 M | $4.30 B |
| 07/02/2026 | $29.00 | $29.46 (1.59%) | $30.57 | $28.60 | 2.31 M | $4.23 B |
| 07/01/2026 | $30.64 | $28.73 (-6.23%) | $31.29 | $28.70 | 4.36 M | $4.12 B |
| 06/30/2026 | $32.44 | $31.26 (-3.64%) | $33.53 | $31.09 | 4.76 M | $4.49 B |
| 06/29/2026 | $31.45 | $32.56 (3.53%) | $32.70 | $31.03 | 5.86 M | $4.67 B |
| 06/26/2026 | $31.47 | $31.47 (0%) | $31.59 | $29.95 | 15.37 M | $4.52 B |
| 06/25/2026 | $29.35 | $30.14 (2.69%) | $31.14 | $29.03 | 4.55 M | $4.33 B |
| 06/24/2026 | $28.41 | $29.12 (2.5%) | $29.89 | $28.38 | 4.76 M | $4.18 B |
| 06/23/2026 | $28.01 | $28.39 (1.36%) | $29.09 | $28.01 | 5.39 M | $4.08 B |
| 06/22/2026 | $28.53 | $28.50 (-0.11%) | $28.95 | $27.65 | 6.31 M | $4.09 B |
| 06/18/2026 | $31.10 | $27.97 (-10.06%) | $31.68 | $27.82 | 12.10 M | $4.02 B |
| 06/17/2026 | $32.12 | $32.29 (0.53%) | $34.39 | $31.52 | 2.82 M | $4.64 B |
| 06/16/2026 | $32.84 | $32.16 (-2.07%) | $33.14 | $31.93 | 3.10 M | $4.62 B |
| 06/15/2026 | $31.33 | $32.90 (5.01%) | $33.00 | $30.75 | 3.23 M | $4.72 B |
| 06/12/2026 | $29.55 | $30.94 (4.7%) | $31.70 | $29.48 | 9.96 M | $4.44 B |
| 06/11/2026 | $28.81 | $29.82 (3.51%) | $30.00 | $28.07 | 6.45 M | $4.28 B |
| 06/10/2026 | $31.65 | $28.68 (-9.38%) | $31.66 | $28.42 | 9.85 M | $4.12 B |
| 06/09/2026 | $32.23 | $31.56 (-2.08%) | $32.79 | $29.41 | 7.15 M | $4.53 B |
| 06/08/2026 | $30.01 | $30.93 (3.07%) | $32.50 | $26.08 | 21.83 M | $4.44 B |
| 06/05/2026 | $22.02 | $20.22 (-8.17%) | $22.16 | $19.43 | 4.02 M | $2.90 B |
| 06/04/2026 | $21.47 | $22.15 (3.17%) | $22.80 | $21.47 | 1.25 M | $3.18 B |
| 06/03/2026 | $21.35 | $21.47 (0.56%) | $21.72 | $21.17 | 1.33 M | $3.08 B |
| 06/02/2026 | $22.66 | $21.50 (-5.12%) | $23.05 | $21.37 | 3.19 M | $3.09 B |
| 06/01/2026 | $21.76 | $23.10 (6.16%) | $23.49 | $21.36 | 3.15 M | $3.32 B |
| 05/29/2026 | $20.06 | $21.98 (9.57%) | $22.21 | $19.75 | 3.41 M | $3.16 B |
| 05/28/2026 | $19.66 | $20.00 (1.73%) | $20.27 | $19.44 | 2.40 M | $2.87 B |
| 05/27/2026 | $20.04 | $19.65 (-1.95%) | $20.41 | $19.60 | 2.93 M | $2.82 B |
| 05/26/2026 | $20.61 | $20.04 (-2.77%) | $20.61 | $19.79 | 2.02 M | $2.88 B |
| 05/22/2026 | $21.45 | $20.24 (-5.64%) | $21.63 | $20.21 | 1.65 M | $2.91 B |
| 05/21/2026 | $20.99 | $21.62 (3%) | $22.24 | $20.67 | 2.58 M | $3.10 B |
| 05/20/2026 | $21.08 | $21.08 (0%) | $21.97 | $20.16 | 3.45 M | $3.03 B |
| 05/19/2026 | $20.40 | $20.30 (-0.49%) | $21.38 | $19.75 | 1.92 M | $2.91 B |
| 05/18/2026 | $20.95 | $20.63 (-1.53%) | $21.25 | $20.30 | 3.26 M | $2.96 B |
| 05/15/2026 | $23.10 | $20.56 (-11%) | $23.30 | $19.34 | 6.86 M | $2.95 B |
| 05/14/2026 | $23.53 | $24.87 (5.69%) | $25.66 | $22.20 | 5.40 M | $3.57 B |
| 05/13/2026 | $23.88 | $25.51 (6.83%) | $25.76 | $22.77 | 3.30 M | $3.66 B |
| 05/12/2026 | $23.48 | $23.50 (0.09%) | $24.00 | $22.95 | 1.39 M | $3.37 B |
| 05/11/2026 | $23.20 | $23.48 (1.21%) | $24.58 | $23.19 | 1.14 M | $3.37 B |
| 05/08/2026 | $23.71 | $23.02 (-2.91%) | $23.91 | $22.92 | 1.51 M | $3.31 B |
| 05/07/2026 | $24.10 | $23.48 (-2.57%) | $24.10 | $22.92 | 6.97 M | $3.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
