5 DAY PERFORMANCE
-41.19%
1 MONTH PERFORMANCE
-18.73%
3 MONTH PERFORMANCE
-13.24%
6 MONTH PERFORMANCE
+92.85%
YEAR-TO-DATE PERFORMANCE
+85.67%
1 YEAR PERFORMANCE
+209.21%
Tango Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $28.53 | $28.50 (-0.11%) | $28.95 | $27.65 | 6.31 M | $4.09 B |
| 06/18/2026 | $31.10 | $27.97 (-10.06%) | $31.68 | $27.82 | 12.10 M | $4.02 B |
| 06/17/2026 | $32.12 | $32.29 (0.53%) | $34.39 | $31.52 | 2.82 M | $4.64 B |
| 06/16/2026 | $32.84 | $32.16 (-2.07%) | $33.14 | $31.93 | 3.10 M | $4.62 B |
| 06/15/2026 | $31.33 | $32.90 (5.01%) | $33.00 | $30.75 | 3.23 M | $4.72 B |
| 06/12/2026 | $29.55 | $30.94 (4.7%) | $31.70 | $29.48 | 9.96 M | $4.44 B |
| 06/11/2026 | $28.81 | $29.82 (3.51%) | $30.00 | $28.07 | 6.45 M | $4.28 B |
| 06/10/2026 | $31.65 | $28.68 (-9.38%) | $31.66 | $28.42 | 9.85 M | $4.12 B |
| 06/09/2026 | $32.23 | $31.56 (-2.08%) | $32.79 | $29.41 | 7.15 M | $4.53 B |
| 06/08/2026 | $30.01 | $30.93 (3.07%) | $32.50 | $26.08 | 21.83 M | $4.44 B |
| 06/05/2026 | $22.02 | $20.22 (-8.17%) | $22.16 | $19.43 | 4.02 M | $2.90 B |
| 06/04/2026 | $21.47 | $22.15 (3.17%) | $22.80 | $21.47 | 1.25 M | $3.18 B |
| 06/03/2026 | $21.35 | $21.47 (0.56%) | $21.72 | $21.17 | 1.33 M | $3.08 B |
| 06/02/2026 | $22.66 | $21.50 (-5.12%) | $23.05 | $21.37 | 3.19 M | $3.09 B |
| 06/01/2026 | $21.76 | $23.10 (6.16%) | $23.49 | $21.36 | 3.15 M | $3.32 B |
| 05/29/2026 | $20.06 | $21.98 (9.57%) | $22.21 | $19.75 | 3.41 M | $3.16 B |
| 05/28/2026 | $19.66 | $20.00 (1.73%) | $20.27 | $19.44 | 2.40 M | $2.87 B |
| 05/27/2026 | $20.04 | $19.65 (-1.95%) | $20.41 | $19.60 | 2.93 M | $2.82 B |
| 05/26/2026 | $20.61 | $20.04 (-2.77%) | $20.61 | $19.79 | 2.02 M | $2.88 B |
| 05/22/2026 | $21.45 | $20.24 (-5.64%) | $21.63 | $20.21 | 1.65 M | $2.91 B |
| 05/21/2026 | $20.99 | $21.62 (3%) | $22.24 | $20.67 | 2.58 M | $3.10 B |
| 05/20/2026 | $21.08 | $21.08 (0%) | $21.97 | $20.16 | 3.45 M | $3.03 B |
| 05/19/2026 | $20.40 | $20.30 (-0.49%) | $21.38 | $19.75 | 1.92 M | $2.91 B |
| 05/18/2026 | $20.95 | $20.63 (-1.53%) | $21.25 | $20.30 | 3.26 M | $2.96 B |
| 05/15/2026 | $23.10 | $20.56 (-11%) | $23.30 | $19.34 | 6.86 M | $2.95 B |
| 05/14/2026 | $23.53 | $24.87 (5.69%) | $25.66 | $22.20 | 5.40 M | $3.57 B |
| 05/13/2026 | $23.88 | $25.51 (6.83%) | $25.76 | $22.77 | 3.30 M | $3.66 B |
| 05/12/2026 | $23.48 | $23.50 (0.09%) | $24.00 | $22.95 | 1.39 M | $3.37 B |
| 05/11/2026 | $23.20 | $23.48 (1.21%) | $24.58 | $23.19 | 1.14 M | $3.37 B |
| 05/08/2026 | $23.71 | $23.02 (-2.91%) | $23.91 | $22.92 | 1.51 M | $3.31 B |
| 05/07/2026 | $24.10 | $23.48 (-2.57%) | $24.10 | $22.92 | 6.97 M | $3.37 B |
| 05/06/2026 | $23.95 | $23.62 (-1.38%) | $24.30 | $23.00 | 1.48 M | $3.39 B |
| 05/05/2026 | $22.89 | $24.20 (5.72%) | $24.25 | $22.36 | 2.22 M | $3.47 B |
| 05/04/2026 | $21.06 | $22.71 (7.83%) | $23.28 | $20.95 | 2.32 M | $3.26 B |
| 05/01/2026 | $21.50 | $20.98 (-2.42%) | $22.23 | $20.76 | 3.02 M | $3.01 B |
| 04/30/2026 | $22.00 | $21.62 (-1.73%) | $22.54 | $20.82 | 3.78 M | $3.10 B |
| 04/29/2026 | $24.95 | $22.06 (-11.58%) | $25.06 | $21.92 | 3.87 M | $3.17 B |
| 04/28/2026 | $25.84 | $25.14 (-2.71%) | $26.43 | $24.24 | 2.86 M | $3.61 B |
| 04/27/2026 | $26.32 | $26.33 (0.04%) | $27.12 | $25.79 | 2.71 M | $3.78 B |
| 04/24/2026 | $26.01 | $25.77 (-0.92%) | $26.05 | $24.95 | 5.16 M | $3.70 B |
| 04/23/2026 | $26.63 | $25.87 (-2.85%) | $27.28 | $25.24 | 2.90 M | $3.71 B |
| 04/22/2026 | $28.00 | $26.94 (-3.79%) | $28.24 | $26.57 | 3.16 M | $3.87 B |
| 04/21/2026 | $26.51 | $27.77 (4.75%) | $28.41 | $25.91 | 3.03 M | $3.99 B |
| 04/20/2026 | $26.86 | $26.39 (-1.75%) | $27.16 | $26.04 | 1.52 M | $3.79 B |
| 04/17/2026 | $25.31 | $26.64 (5.25%) | $26.81 | $24.92 | 2.81 M | $3.82 B |
| 04/16/2026 | $25.04 | $25.04 (0%) | $26.00 | $24.51 | 2.43 M | $3.60 B |
| 04/15/2026 | $23.94 | $25.33 (5.81%) | $25.41 | $23.80 | 4.40 M | $3.64 B |
| 04/14/2026 | $21.85 | $24.06 (10.11%) | $24.08 | $21.58 | 3.54 M | $3.45 B |
| 04/13/2026 | $21.00 | $21.56 (2.67%) | $21.95 | $20.09 | 4.07 M | $3.10 B |
| 04/10/2026 | $20.86 | $19.95 (-4.36%) | $21.01 | $19.68 | 1.73 M | $2.86 B |
| 04/09/2026 | $20.05 | $20.70 (3.24%) | $21.01 | $19.83 | 2.91 M | $2.97 B |
| 04/08/2026 | $20.25 | $20.06 (-0.94%) | $20.54 | $19.62 | 2.45 M | $2.88 B |
| 04/07/2026 | $20.23 | $19.80 (-2.13%) | $20.23 | $19.24 | 1.96 M | $2.84 B |
| 04/06/2026 | $21.56 | $20.29 (-5.89%) | $21.84 | $20.27 | 2.04 M | $2.91 B |
| 04/02/2026 | $21.26 | $21.63 (1.74%) | $22.20 | $20.62 | 2.92 M | $3.11 B |
| 04/01/2026 | $21.00 | $21.22 (1.05%) | $21.71 | $20.81 | 2.56 M | $3.05 B |
| 03/31/2026 | $19.76 | $20.92 (5.87%) | $20.98 | $19.50 | 3.00 M | $3.00 B |
| 03/30/2026 | $19.66 | $19.21 (-2.29%) | $19.80 | $19.01 | 2.32 M | $2.76 B |
| 03/27/2026 | $19.95 | $19.26 (-3.46%) | $20.41 | $18.93 | 1.84 M | $2.77 B |
| 03/26/2026 | $20.60 | $19.86 (-3.59%) | $20.99 | $19.68 | 2.75 M | $2.85 B |
| 03/25/2026 | $19.60 | $20.88 (6.53%) | $21.82 | $19.60 | 4.37 M | $3.00 B |
| 03/24/2026 | $18.75 | $19.48 (3.89%) | $19.75 | $18.51 | 3.00 M | $2.80 B |
| 03/23/2026 | $19.04 | $18.96 (-0.42%) | $19.91 | $18.93 | 3.55 M | $2.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
