5 DAY PERFORMANCE
+51.74%
1 MONTH PERFORMANCE
+21.51%
3 MONTH PERFORMANCE
-0.33%
6 MONTH PERFORMANCE
-70.95%
YEAR-TO-DATE PERFORMANCE
-1.29%
1 YEAR PERFORMANCE
-66.92%
Tango Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.83 | $1.97 (7.65%) | $2.01 | $1.83 | 842,119 | $215.18 M |
| 03/11/2025 | $1.86 | $1.85 (-0.54%) | $1.98 | $1.72 | 739,043 | $202.07 M |
| 03/10/2025 | $1.98 | $1.86 (-6.06%) | $2.03 | $1.82 | 692,400 | $203.16 M |
| 03/07/2025 | $2.11 | $2.01 (-4.74%) | $2.17 | $2.00 | 646,539 | $219.55 M |
| 03/06/2025 | $2.04 | $2.11 (3.43%) | $2.17 | $2.00 | 570,858 | $230.47 M |
| 03/05/2025 | $1.84 | $2.09 (13.59%) | $2.13 | $1.81 | 1.00 M | $228.28 M |
| 03/04/2025 | $1.85 | $1.84 (-0.54%) | $1.90 | $1.78 | 1.15 M | $200.98 M |
| 03/03/2025 | $2.12 | $1.90 (-10.38%) | $2.21 | $1.81 | 1.29 M | $207.53 M |
| 02/28/2025 | $2.17 | $2.07 (-4.61%) | $2.17 | $1.97 | 2.69 M | $226.10 M |
| 02/27/2025 | $2.33 | $2.18 (-6.44%) | $2.39 | $2.17 | 600,900 | $238.11 M |
| 02/26/2025 | $2.29 | $2.33 (1.75%) | $2.44 | $2.23 | 541,300 | $254.50 M |
| 02/25/2025 | $2.36 | $2.30 (-2.54%) | $2.39 | $2.23 | 418,500 | $251.22 M |
| 02/24/2025 | $2.36 | $2.35 (-0.42%) | $2.38 | $2.26 | 561,062 | $256.68 M |
| 02/21/2025 | $2.45 | $2.36 (-3.67%) | $2.50 | $2.35 | 547,258 | $256.08 M |
| 02/20/2025 | $2.43 | $2.43 (0%) | $2.51 | $2.41 | 597,100 | $263.67 M |
| 02/19/2025 | $2.38 | $2.41 (1.26%) | $2.47 | $2.35 | 446,824 | $261.50 M |
| 02/18/2025 | $2.46 | $2.43 (-1.22%) | $2.62 | $2.42 | 643,100 | $263.67 M |
| 02/14/2025 | $2.54 | $2.47 (-2.76%) | $2.70 | $2.45 | 662,419 | $268.01 M |
| 02/13/2025 | $2.46 | $2.51 (2.03%) | $2.62 | $2.44 | 796,537 | $272.35 M |
| 02/12/2025 | $2.45 | $2.46 (0.41%) | $2.54 | $2.41 | 685,808 | $266.93 M |
| 02/11/2025 | $2.69 | $2.49 (-7.43%) | $2.69 | $2.47 | 1.04 M | $270.18 M |
| 02/10/2025 | $3.06 | $2.73 (-10.78%) | $3.06 | $2.72 | 617,949 | $296.23 M |
| 02/07/2025 | $3.23 | $3.03 (-6.19%) | $3.28 | $3.03 | 424,220 | $328.78 M |
| 02/06/2025 | $3.33 | $3.26 (-2.1%) | $3.41 | $3.21 | 423,238 | $353.73 M |
| 02/05/2025 | $3.00 | $3.35 (11.67%) | $3.37 | $2.96 | 755,571 | $363.50 M |
| 02/04/2025 | $2.86 | $3.04 (6.29%) | $3.08 | $2.82 | 580,400 | $329.86 M |
| 02/03/2025 | $2.91 | $2.91 (0%) | $3.06 | $2.83 | 422,486 | $315.76 M |
| 01/31/2025 | $3.11 | $2.98 (-4.18%) | $3.16 | $2.96 | 377,010 | $323.35 M |
| 01/30/2025 | $3.12 | $3.11 (-0.32%) | $3.19 | $3.05 | 453,243 | $337.46 M |
| 01/29/2025 | $3.12 | $3.11 (-0.32%) | $3.20 | $3.03 | 447,600 | $337.46 M |
| 01/28/2025 | $3.04 | $3.12 (2.63%) | $3.15 | $2.99 | 414,900 | $338.54 M |
| 01/27/2025 | $3.04 | $3.06 (0.66%) | $3.18 | $2.99 | 693,732 | $332.03 M |
| 01/24/2025 | $3.06 | $3.04 (-0.65%) | $3.10 | $2.98 | 459,412 | $329.86 M |
| 01/23/2025 | $3.09 | $3.05 (-1.29%) | $3.12 | $2.94 | 577,200 | $330.95 M |
| 01/22/2025 | $3.08 | $3.08 (0%) | $3.14 | $2.97 | 951,300 | $334.20 M |
| 01/21/2025 | $2.86 | $3.08 (7.69%) | $3.10 | $2.86 | 885,300 | $334.20 M |
| 01/17/2025 | $2.77 | $2.85 (2.89%) | $2.87 | $2.69 | 772,225 | $309.25 M |
| 01/16/2025 | $2.76 | $2.78 (0.72%) | $2.78 | $2.60 | 871,700 | $301.65 M |
| 01/15/2025 | $2.66 | $2.75 (3.38%) | $2.80 | $2.62 | 1.00 M | $298.40 M |
| 01/14/2025 | $2.75 | $2.62 (-4.73%) | $2.81 | $2.59 | 724,646 | $284.29 M |
| 01/13/2025 | $2.97 | $2.86 (-3.7%) | $3.02 | $2.76 | 654,066 | $310.33 M |
| 01/10/2025 | $3.18 | $2.93 (-7.86%) | $3.22 | $2.90 | 592,400 | $317.93 M |
| 01/08/2025 | $3.46 | $3.23 (-6.65%) | $3.46 | $3.12 | 734,780 | $350.48 M |
| 01/07/2025 | $3.04 | $3.47 (14.14%) | $3.65 | $3.00 | 3.48 M | $376.52 M |
| 01/06/2025 | $3.17 | $3.05 (-3.79%) | $3.25 | $3.02 | 802,024 | $330.95 M |
| 01/03/2025 | $3.15 | $3.15 (0%) | $3.27 | $3.11 | 488,905 | $341.80 M |
| 01/02/2025 | $3.14 | $3.13 (-0.32%) | $3.25 | $3.07 | 742,829 | $339.63 M |
| 12/31/2024 | $3.11 | $3.09 (-0.64%) | $3.16 | $2.95 | 473,642 | $335.29 M |
| 12/30/2024 | $3.13 | $3.10 (-0.96%) | $3.20 | $2.97 | 507,727 | $336.37 M |
| 12/27/2024 | $3.09 | $3.12 (0.97%) | $3.18 | $2.98 | 536,643 | $338.54 M |
| 12/26/2024 | $3.05 | $3.12 (2.3%) | $3.13 | $2.96 | 510,315 | $338.54 M |
| 12/24/2024 | $3.27 | $3.04 (-7.03%) | $3.28 | $3.00 | 377,740 | $329.86 M |
| 12/23/2024 | $3.10 | $3.23 (4.19%) | $3.26 | $3.01 | 903,141 | $350.48 M |
| 12/20/2024 | $2.91 | $3.10 (6.53%) | $3.13 | $2.80 | 2.82 M | $336.37 M |
| 12/19/2024 | $2.79 | $2.94 (5.38%) | $3.07 | $2.72 | 6.47 M | $319.01 M |
| 12/18/2024 | $2.93 | $2.79 (-4.78%) | $3.03 | $2.76 | 1.07 M | $302.74 M |
| 12/17/2024 | $2.92 | $2.91 (-0.34%) | $2.99 | $2.77 | 1.03 M | $315.76 M |
| 12/16/2024 | $3.01 | $2.95 (-1.99%) | $3.29 | $2.94 | 1.23 M | $320.10 M |
| 12/13/2024 | $2.83 | $3.06 (8.13%) | $3.08 | $2.70 | 2.80 M | $332.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
