5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Spartacus Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.00 | $10.00 (-0%) | $10.03 | $10.00 | 3 | |
| 11/04/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $230.69 M |
| 11/03/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $230.69 M |
| 11/02/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1.18 K | $230.69 M |
| 10/30/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 2 | $230.69 M |
| 10/29/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 200 | $230.69 M |
| 10/28/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 139 | $230.46 M |
| 10/27/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $230.46 M |
| 10/26/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $230.46 M |
| 10/23/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 1.20 M | $230.46 M |
| 10/22/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 94 | $230.23 M |
| 10/21/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $230.23 M |
| 10/20/2026 | $10.01 | $10.01 (0%) | $10.02 | $9.99 | 326.60 K | $230.23 M |
| 10/19/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 497.63 K | $230.00 M |
| 10/16/2026 | $9.99 | $10.00 (0.1%) | $10.01 | $9.99 | 1.02 M | $230.00 M |
| 10/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 37.80 K | $230.00 M |
| 10/14/2026 | $10.01 | $9.99 (-0.2%) | $10.01 | $9.99 | 518.01 K | $229.77 M |
| 10/13/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 101.20 K | $230.00 M |
| 10/12/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 122.21 K | $230.00 M |
| 10/09/2026 | $10.03 | $10.00 (-0.3%) | $10.03 | $10.00 | 218.23 K | $230.00 M |
| 10/08/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 110.01 K | $230.69 M |
| 10/07/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $230.69 M |
| 10/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 204.51 K | $230.69 M |
| 10/05/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 9.31 K | $230.69 M |
| 10/02/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 22.61 K | $230.69 M |
| 10/01/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 24.92 K | $230.69 M |
| 09/30/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $230.69 M |
| 09/29/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $230.69 M |
| 09/28/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 649 | $230.69 M |
| 09/25/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 619 | $230.69 M |
| 09/24/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $230.69 M |
| 09/23/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 354 | $230.69 M |
| 09/22/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 18.10 K | $230.69 M |
| 09/21/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 210.03 K | $230.69 M |
| 09/18/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 265.70 K | $230.92 M |
| 09/17/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 57.34 K | $231.15 M |
| 09/16/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $231.38 M |
| 09/15/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $231.38 M |
| 09/14/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 113.01 K | $231.38 M |
| 09/11/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 88.00 K | $231.38 M |
| 09/10/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $231.38 M |
| 09/09/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $231.38 M |
| 09/08/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 7.25 K | $231.38 M |
| 09/04/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 12.34 K | $231.38 M |
| 09/03/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $231.61 M |
| 09/02/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $231.61 M |
| 09/01/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 2.34 K | $231.61 M |
| 08/31/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 122 | $231.61 M |
| 08/28/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 165.93 K | $231.61 M |
| 08/27/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $231.61 M |
| 08/26/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 102.52 K | $231.61 M |
| 08/25/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 10 | $231.61 M |
| 08/24/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 65.10 K | $231.61 M |
| 08/21/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 207 | $231.61 M |
| 08/20/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 211 | $231.61 M |
| 08/19/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 15.40 K | $231.61 M |
| 08/18/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $232.07 M |
| 08/17/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 13 | $232.07 M |
| 08/14/2026 | $10.07 | $10.09 (0.2%) | $10.09 | $10.07 | 495.12 K | $232.07 M |
| 08/13/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $231.61 M |
| 08/12/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $231.61 M |
| 08/11/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $231.61 M |
| 08/10/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 4 | $231.61 M |
| 08/07/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $231.61 M |
| 08/06/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 600 | $231.61 M |
| 08/05/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $231.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
