5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Spartacus Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 1 | $230.92 M |
| 09/18/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 265.70 K | $230.92 M |
| 09/17/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 57.34 K | $231.15 M |
| 09/16/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $231.38 M |
| 09/15/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $231.38 M |
| 09/14/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 113.01 K | $231.38 M |
| 09/11/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 88.00 K | $231.38 M |
| 09/10/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $231.38 M |
| 09/09/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $231.38 M |
| 09/08/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 7.25 K | $231.38 M |
| 09/04/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 12.34 K | $231.38 M |
| 09/03/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $231.61 M |
| 09/02/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $231.61 M |
| 09/01/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 2.34 K | $231.61 M |
| 08/31/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 122 | $231.61 M |
| 08/28/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 165.93 K | $231.61 M |
| 08/27/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $231.61 M |
| 08/26/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 102.52 K | $231.61 M |
| 08/25/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 10 | $231.61 M |
| 08/24/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 65.10 K | $231.61 M |
| 08/21/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 207 | $231.61 M |
| 08/20/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 211 | $231.61 M |
| 08/19/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 15.40 K | $231.61 M |
| 08/18/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $232.07 M |
| 08/17/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 13 | $232.07 M |
| 08/14/2026 | $10.07 | $10.09 (0.2%) | $10.09 | $10.07 | 495.12 K | $232.07 M |
| 08/13/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $231.61 M |
| 08/12/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $231.61 M |
| 08/11/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $231.61 M |
| 08/10/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 4 | $231.61 M |
| 08/07/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $231.61 M |
| 08/06/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 600 | $231.61 M |
| 08/05/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $231.38 M |
| 08/04/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $231.38 M |
| 08/03/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 303.90 K | $231.38 M |
| 07/31/2026 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 485.06 K | $231.15 M |
| 07/30/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 4 | $231.61 M |
| 07/29/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $231.61 M |
| 07/28/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 52.10 K | $231.61 M |
| 07/27/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 150.01 K | $231.61 M |
| 07/24/2026 | $10.07 | $10.09 (0.2%) | $10.09 | $10.07 | 314.70 K | $232.07 M |
| 07/23/2026 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 137.70 K | $230.69 M |
| 07/22/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 7 | $231.38 M |
| 07/21/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 6 | $231.38 M |
| 07/20/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4 | $231.38 M |
| 07/17/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 7 | $231.38 M |
| 07/16/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4 | $231.38 M |
| 07/15/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4 | $231.38 M |
| 07/14/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $231.38 M |
| 07/13/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1.09 K | $231.38 M |
| 07/10/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4 | $230.69 M |
| 07/09/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 97 | $230.69 M |
| 07/08/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 144.30 K | $230.69 M |
| 07/07/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $230.69 M |
| 07/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 112.04 K | $230.69 M |
| 07/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 200 | |
| 07/01/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 24.40 K | |
| 06/30/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 32.80 K | |
| 06/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 06/26/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 06/25/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 06/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 06/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.01 K | |
| 06/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 6.50 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
