5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Spartacus Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.07 | 0 | |
| 08/06/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 600 | $231.61 M |
| 08/05/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $231.38 M |
| 08/04/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $231.38 M |
| 08/03/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 303.90 K | $231.38 M |
| 07/31/2026 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 485.06 K | $231.15 M |
| 07/30/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 4 | $231.61 M |
| 07/29/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $231.61 M |
| 07/28/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 52.10 K | $231.61 M |
| 07/27/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 150.01 K | $231.61 M |
| 07/24/2026 | $10.07 | $10.09 (0.2%) | $10.09 | $10.07 | 314.70 K | $232.07 M |
| 07/23/2026 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 137.70 K | $230.69 M |
| 07/22/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 7 | $231.38 M |
| 07/21/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 6 | $231.38 M |
| 07/20/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4 | $231.38 M |
| 07/17/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 7 | $231.38 M |
| 07/16/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4 | $231.38 M |
| 07/15/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4 | $231.38 M |
| 07/14/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $231.38 M |
| 07/13/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1.09 K | $231.38 M |
| 07/10/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4 | $230.69 M |
| 07/09/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 97 | $230.69 M |
| 07/08/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 144.30 K | $230.69 M |
| 07/07/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $230.69 M |
| 07/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 112.04 K | $230.69 M |
| 07/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 200 | |
| 07/01/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 24.40 K | |
| 06/30/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 32.80 K | |
| 06/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 06/26/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 06/25/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 06/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 06/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.01 K | |
| 06/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 6.50 K | |
| 06/18/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | |
| 06/17/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | |
| 06/16/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 6.60 K | |
| 06/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 06/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 143 | |
| 06/11/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 106 | |
| 06/10/2026 | $9.95 | $10.00 (0.5%) | $10.00 | $9.95 | 102.00 K | |
| 06/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 200 | |
| 06/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 06/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 06/04/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 06/03/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 12.90 K | |
| 06/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 200 | |
| 06/01/2026 | $10.02 | $10.00 (-0.2%) | $10.02 | $10.00 | 3.70 K | |
| 05/29/2026 | $10.02 | $10.00 (-0.2%) | $10.02 | $10.00 | 6.70 K | |
| 05/28/2026 | $10.01 | $9.99 (-0.2%) | $10.01 | $9.97 | 25.90 K | |
| 05/27/2026 | $10.02 | $10.00 (-0.2%) | $10.02 | $9.97 | 31.20 K | |
| 05/26/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | |
| 05/22/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | |
| 05/21/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | |
| 05/20/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | |
| 05/19/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | |
| 05/18/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3.00 K | |
| 05/15/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 7.60 K | |
| 05/14/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | |
| 05/13/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | |
| 05/12/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | |
| 05/11/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | |
| 05/08/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | |
| 05/07/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
