5 DAY PERFORMANCE
+104.23%
1 MONTH PERFORMANCE
+67.87%
3 MONTH PERFORMANCE
+68.02%
6 MONTH PERFORMANCE
+84.82%
YEAR-TO-DATE PERFORMANCE
+10.79%
1 YEAR PERFORMANCE
+7.83%
Transmedics Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $72.49 | $68.98 (-4.84%) | $73.61 | $67.33 | 1.67 M | $2.39 B |
| 11/04/2026 | $69.97 | $72.76 (3.99%) | $74.67 | $68.67 | 2.47 M | $2.52 B |
| 11/03/2026 | $66.90 | $67.34 (0.66%) | $68.82 | $66.36 | 706.84 K | $2.34 B |
| 11/02/2026 | $66.47 | $66.67 (0.3%) | $68.66 | $65.84 | 689.61 K | $2.31 B |
| 10/30/2026 | $67.59 | $65.99 (-2.37%) | $67.75 | $64.64 | 900.11 K | $2.28 B |
| 10/29/2026 | $67.09 | $67.12 (0.04%) | $69.02 | $65.52 | 991.43 K | $2.32 B |
| 10/28/2026 | $69.02 | $66.90 (-3.07%) | $69.98 | $66.68 | 1.18 M | $2.31 B |
| 10/27/2026 | $70.53 | $69.73 (-1.13%) | $71.18 | $69.63 | 826.61 K | $2.41 B |
| 10/26/2026 | $70.01 | $70.63 (0.89%) | $71.97 | $69.61 | 847.93 K | $2.44 B |
| 10/23/2026 | $71.42 | $70.74 (-0.95%) | $72.68 | $69.76 | 790.10 K | $2.45 B |
| 10/22/2026 | $72.34 | $72.06 (-0.39%) | $73.66 | $70.52 | 627.70 K | $2.49 B |
| 10/21/2026 | $74.47 | $72.40 (-2.78%) | $76.00 | $72.26 | 685.95 K | $2.50 B |
| 10/20/2026 | $71.65 | $74.75 (4.33%) | $75.66 | $67.31 | 1.17 M | $2.58 B |
| 10/19/2026 | $71.16 | $71.60 (0.62%) | $72.81 | $70.50 | 657.14 K | $2.48 B |
| 10/16/2026 | $76.52 | $70.78 (-7.5%) | $76.52 | $70.03 | 1.07 M | $2.45 B |
| 10/15/2026 | $74.41 | $76.52 (2.84%) | $77.34 | $74.41 | 1.14 M | $2.65 B |
| 10/14/2026 | $78.20 | $75.52 (-3.43%) | $78.36 | $74.84 | 892.07 K | $2.61 B |
| 10/13/2026 | $78.17 | $79.14 (1.24%) | $80.42 | $77.86 | 1.03 M | $2.74 B |
| 10/12/2026 | $77.69 | $78.17 (0.62%) | $78.50 | $77.14 | 491.98 K | $2.70 B |
| 10/09/2026 | $79.13 | $77.87 (-1.59%) | $81.35 | $76.86 | 733.74 K | $2.69 B |
| 10/08/2026 | $80.25 | $79.00 (-1.56%) | $80.28 | $77.50 | 949.60 K | $2.73 B |
| 10/07/2026 | $80.96 | $81.07 (0.14%) | $83.90 | $80.56 | 962.66 K | $2.80 B |
| 10/06/2026 | $83.87 | $80.28 (-4.28%) | $84.05 | $80.08 | 570.85 K | $2.78 B |
| 10/05/2026 | $79.50 | $82.99 (4.39%) | $83.40 | $77.37 | 995.11 K | $2.87 B |
| 10/02/2026 | $79.81 | $79.80 (-0.01%) | $80.85 | $77.14 | 1.22 M | $2.76 B |
| 10/01/2026 | $83.92 | $78.64 (-6.29%) | $84.24 | $78.02 | 880.64 K | $2.72 B |
| 09/30/2026 | $84.87 | $83.45 (-1.67%) | $84.87 | $81.55 | 566.81 K | $2.89 B |
| 09/29/2026 | $82.56 | $84.07 (1.83%) | $84.22 | $81.76 | 440.20 K | $2.91 B |
| 09/28/2026 | $86.38 | $82.73 (-4.23%) | $86.38 | $82.70 | 422.56 K | $2.86 B |
| 09/25/2026 | $83.50 | $85.29 (2.14%) | $85.69 | $81.80 | 696.74 K | $2.95 B |
| 09/24/2026 | $86.09 | $83.90 (-2.54%) | $86.09 | $82.53 | 623.71 K | $2.90 B |
| 09/23/2026 | $88.22 | $87.00 (-1.38%) | $89.19 | $85.07 | 615.60 K | $3.01 B |
| 09/22/2026 | $88.15 | $88.07 (-0.09%) | $89.80 | $86.50 | 750.86 K | $3.05 B |
| 09/21/2026 | $87.35 | $87.29 (-0.07%) | $89.53 | $86.75 | 591.04 K | $3.02 B |
| 09/18/2026 | $87.18 | $86.42 (-0.87%) | $87.98 | $85.01 | 1.44 M | $2.99 B |
| 09/17/2026 | $88.00 | $86.66 (-1.52%) | $89.41 | $85.47 | 690.60 K | $3.00 B |
| 09/16/2026 | $88.17 | $87.56 (-0.69%) | $88.28 | $86.29 | 464.75 K | $3.03 B |
| 09/15/2026 | $86.39 | $88.09 (1.97%) | $90.67 | $85.47 | 942.86 K | $3.05 B |
| 09/14/2026 | $82.62 | $85.86 (3.92%) | $88.49 | $80.58 | 943.38 K | $2.97 B |
| 09/11/2026 | $85.36 | $82.18 (-3.73%) | $86.00 | $79.23 | 1.25 M | $2.84 B |
| 09/10/2026 | $85.27 | $85.04 (-0.27%) | $87.55 | $83.69 | 591.86 K | $2.94 B |
| 09/09/2026 | $87.47 | $86.40 (-1.22%) | $87.71 | $84.87 | 665.16 K | $2.99 B |
| 09/08/2026 | $89.14 | $88.27 (-0.98%) | $89.55 | $86.15 | 594.55 K | $3.05 B |
| 09/04/2026 | $84.63 | $89.98 (6.32%) | $90.11 | $83.61 | 542.80 K | $3.11 B |
| 09/03/2026 | $85.72 | $86.98 (1.47%) | $87.55 | $84.60 | 574.88 K | $3.01 B |
| 09/02/2026 | $82.23 | $84.29 (2.51%) | $85.52 | $82.23 | 589.84 K | $2.91 B |
| 09/01/2026 | $85.84 | $82.24 (-4.19%) | $86.00 | $81.34 | 883.99 K | $2.84 B |
| 08/31/2026 | $87.65 | $84.87 (-3.17%) | $88.00 | $82.55 | 1.19 M | $2.93 B |
| 08/28/2026 | $91.90 | $88.43 (-3.78%) | $93.45 | $88.37 | 631.16 K | $3.06 B |
| 08/27/2026 | $91.59 | $91.75 (0.17%) | $94.24 | $91.13 | 418.39 K | $3.17 B |
| 08/26/2026 | $92.26 | $92.22 (-0.04%) | $93.16 | $90.24 | 448.87 K | $3.19 B |
| 08/25/2026 | $93.62 | $93.60 (-0.02%) | $94.33 | $91.50 | 405.44 K | $3.24 B |
| 08/24/2026 | $94.07 | $93.60 (-0.5%) | $94.52 | $92.04 | 770.37 K | $3.24 B |
| 08/21/2026 | $91.11 | $94.77 (4.02%) | $95.18 | $90.45 | 628.72 K | $3.28 B |
| 08/20/2026 | $92.88 | $90.85 (-2.19%) | $94.30 | $90.64 | 589.60 K | $3.14 B |
| 08/19/2026 | $90.15 | $93.97 (4.24%) | $94.99 | $90.15 | 703.33 K | $3.25 B |
| 08/18/2026 | $88.45 | $90.69 (2.53%) | $92.50 | $88.45 | 778.30 K | $3.14 B |
| 08/17/2026 | $87.25 | $88.35 (1.26%) | $89.25 | $86.80 | 514.25 K | $3.06 B |
| 08/14/2026 | $90.09 | $88.58 (-1.68%) | $90.09 | $87.82 | 434.04 K | $3.06 B |
| 08/13/2026 | $87.02 | $89.64 (3.01%) | $90.05 | $86.99 | 710.23 K | $3.10 B |
| 08/12/2026 | $88.02 | $87.02 (-1.14%) | $88.15 | $86.12 | 696.21 K | $3.01 B |
| 08/11/2026 | $87.82 | $89.36 (1.75%) | $89.65 | $85.81 | 876.74 K | $3.09 B |
| 08/10/2026 | $82.62 | $88.41 (7.01%) | $88.50 | $81.77 | 1.36 M | $3.06 B |
| 08/07/2026 | $81.00 | $83.89 (3.57%) | $83.98 | $79.51 | 772.40 K | $2.90 B |
| 08/06/2026 | $76.37 | $80.21 (5.03%) | $80.37 | $75.00 | 1.10 M | $2.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
