5 DAY PERFORMANCE
+34.76%
1 MONTH PERFORMANCE
+28.60%
3 MONTH PERFORMANCE
-0.21%
6 MONTH PERFORMANCE
+7.83%
YEAR-TO-DATE PERFORMANCE
+10.79%
1 YEAR PERFORMANCE
+44.32%
Transmedics Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $75.01 | $72.78 (-2.97%) | $78.00 | $71.67 | 5.00 M | $2.51 B |
| 05/05/2026 | $97.08 | $94.93 (-2.21%) | $98.35 | $94.61 | 2.24 M | $3.26 B |
| 05/04/2026 | $100.01 | $97.08 (-2.93%) | $101.62 | $96.63 | 1.13 M | $3.34 B |
| 05/01/2026 | $100.97 | $100.01 (-0.95%) | $101.70 | $98.26 | 847.71 K | $3.44 B |
| 04/30/2026 | $99.53 | $100.79 (1.27%) | $101.57 | $97.20 | 882.35 K | $3.45 B |
| 04/29/2026 | $100.65 | $98.57 (-2.07%) | $101.06 | $97.01 | 1.16 M | $3.37 B |
| 04/28/2026 | $107.66 | $101.26 (-5.94%) | $107.86 | $100.27 | 1.94 M | $3.47 B |
| 04/27/2026 | $110.65 | $108.12 (-2.29%) | $112.05 | $107.51 | 782.12 K | $3.70 B |
| 04/24/2026 | $114.09 | $110.93 (-2.77%) | $114.09 | $109.14 | 808.43 K | $3.80 B |
| 04/23/2026 | $115.42 | $113.21 (-1.91%) | $119.14 | $111.30 | 889.23 K | $3.87 B |
| 04/22/2026 | $111.33 | $114.65 (2.98%) | $115.45 | $111.14 | 780.70 K | $3.92 B |
| 04/21/2026 | $113.01 | $108.91 (-3.63%) | $113.80 | $108.55 | 829.20 K | $3.73 B |
| 04/20/2026 | $114.86 | $113.13 (-1.51%) | $116.00 | $111.64 | 735.10 K | $3.87 B |
| 04/17/2026 | $114.41 | $115.87 (1.28%) | $120.91 | $113.34 | 979.21 K | $3.97 B |
| 04/16/2026 | $116.11 | $109.12 (-6.02%) | $117.32 | $108.05 | 1.01 M | $3.73 B |
| 04/15/2026 | $116.49 | $116.11 (-0.33%) | $117.64 | $115.39 | 405.81 K | $3.97 B |
| 04/14/2026 | $114.02 | $115.68 (1.46%) | $117.50 | $114.00 | 479.29 K | $3.96 B |
| 04/13/2026 | $112.34 | $113.36 (0.91%) | $115.65 | $110.94 | 895.21 K | $3.88 B |
| 04/10/2026 | $109.97 | $114.00 (3.66%) | $115.00 | $109.97 | 822.62 K | $3.90 B |
| 04/09/2026 | $109.29 | $109.20 (-0.08%) | $111.76 | $107.43 | 537.35 K | $3.74 B |
| 04/08/2026 | $114.02 | $109.36 (-4.09%) | $115.00 | $107.81 | 1.02 M | $3.74 B |
| 04/07/2026 | $103.69 | $107.32 (3.5%) | $108.73 | $102.97 | 1.30 M | $3.67 B |
| 04/06/2026 | $101.08 | $104.80 (3.68%) | $106.06 | $101.08 | 696.70 K | $3.59 B |
| 04/02/2026 | $97.31 | $100.70 (3.48%) | $101.73 | $96.01 | 551.96 K | $3.45 B |
| 04/01/2026 | $101.83 | $100.40 (-1.4%) | $102.50 | $98.42 | 792.89 K | $3.44 B |
| 03/31/2026 | $95.50 | $99.41 (4.09%) | $100.53 | $95.46 | 971.60 K | $3.40 B |
| 03/30/2026 | $98.15 | $94.31 (-3.91%) | $100.05 | $93.08 | 1.38 M | $3.23 B |
| 03/27/2026 | $101.69 | $99.05 (-2.6%) | $102.62 | $98.48 | 808.00 K | $3.39 B |
| 03/26/2026 | $103.19 | $102.20 (-0.96%) | $106.00 | $101.85 | 778.27 K | $3.50 B |
| 03/25/2026 | $109.37 | $105.13 (-3.88%) | $110.99 | $102.80 | 1.67 M | $3.60 B |
| 03/24/2026 | $111.83 | $108.92 (-2.6%) | $112.62 | $108.76 | 883.71 K | $3.73 B |
| 03/23/2026 | $114.74 | $112.08 (-2.32%) | $117.90 | $111.94 | 1.26 M | $3.84 B |
| 03/20/2026 | $113.72 | $113.90 (0.16%) | $115.72 | $112.05 | 1.79 M | $3.90 B |
| 03/19/2026 | $110.68 | $113.72 (2.75%) | $115.97 | $110.16 | 1.20 M | $3.89 B |
| 03/18/2026 | $123.82 | $113.21 (-8.57%) | $123.82 | $110.74 | 2.30 M | $3.87 B |
| 03/17/2026 | $124.96 | $124.72 (-0.19%) | $128.24 | $123.51 | 539.62 K | $4.27 B |
| 03/16/2026 | $125.01 | $124.70 (-0.25%) | $127.76 | $123.78 | 467.33 K | $4.27 B |
| 03/13/2026 | $122.00 | $123.48 (1.21%) | $124.79 | $121.16 | 505.45 K | $4.23 B |
| 03/12/2026 | $128.44 | $121.31 (-5.55%) | $128.44 | $120.65 | 949.10 K | $4.15 B |
| 03/11/2026 | $129.77 | $128.97 (-0.62%) | $132.19 | $128.66 | 384.48 K | $4.41 B |
| 03/10/2026 | $133.51 | $130.85 (-1.99%) | $135.12 | $129.27 | 777.69 K | $4.48 B |
| 03/09/2026 | $125.26 | $134.77 (7.59%) | $135.28 | $122.38 | 1.16 M | $4.61 B |
| 03/06/2026 | $137.68 | $129.61 (-5.86%) | $137.79 | $128.76 | 1.08 M | $4.44 B |
| 03/05/2026 | $147.19 | $140.07 (-4.84%) | $147.50 | $137.80 | 838.43 K | $4.79 B |
| 03/04/2026 | $149.14 | $147.66 (-0.99%) | $151.00 | $145.92 | 701.87 K | $5.05 B |
| 03/03/2026 | $145.00 | $148.00 (2.07%) | $148.54 | $135.16 | 1.54 M | $5.06 B |
| 03/02/2026 | $139.50 | $147.00 (5.38%) | $147.80 | $137.34 | 1.09 M | $5.03 B |
| 02/27/2026 | $133.28 | $145.26 (8.99%) | $145.78 | $131.09 | 1.23 M | $4.97 B |
| 02/26/2026 | $131.85 | $134.57 (2.06%) | $135.41 | $128.00 | 825.09 K | $4.61 B |
| 02/25/2026 | $140.00 | $131.85 (-5.82%) | $144.50 | $129.51 | 2.57 M | $4.51 B |
| 02/24/2026 | $133.35 | $137.78 (3.32%) | $138.72 | $130.10 | 1.27 M | $4.71 B |
| 02/23/2026 | $132.39 | $134.65 (1.71%) | $135.26 | $130.43 | 621.10 K | $4.61 B |
| 02/20/2026 | $131.51 | $134.25 (2.08%) | $135.50 | $130.20 | 665.74 K | $4.58 B |
| 02/19/2026 | $134.01 | $132.88 (-0.84%) | $134.54 | $129.73 | 539.45 K | $4.53 B |
| 02/18/2026 | $135.33 | $135.50 (0.13%) | $136.41 | $132.79 | 815.82 K | $4.62 B |
| 02/17/2026 | $129.28 | $133.82 (3.51%) | $137.49 | $128.00 | 657.10 K | $4.56 B |
| 02/13/2026 | $127.50 | $129.84 (1.84%) | $132.22 | $127.50 | 434.97 K | $4.43 B |
| 02/12/2026 | $133.00 | $128.52 (-3.37%) | $134.52 | $127.71 | 507.29 K | $4.38 B |
| 02/11/2026 | $140.72 | $133.30 (-5.27%) | $140.72 | $131.27 | 653.14 K | $4.55 B |
| 02/10/2026 | $136.91 | $139.29 (1.74%) | $139.79 | $135.41 | 473.75 K | $4.75 B |
| 02/09/2026 | $137.90 | $136.34 (-1.13%) | $138.60 | $133.61 | 610.40 K | $4.65 B |
| 02/06/2026 | $131.03 | $135.06 (3.08%) | $135.22 | $131.03 | 530.63 K | $4.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
