5 DAY PERFORMANCE
+53.92%
1 MONTH PERFORMANCE
+42.21%
3 MONTH PERFORMANCE
+71.05%
6 MONTH PERFORMANCE
+18.32%
YEAR-TO-DATE PERFORMANCE
+10.79%
1 YEAR PERFORMANCE
+10.21%
Transmedics Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $87.35 | $87.29 (-0.07%) | $89.53 | $86.75 | 590.67 K | $3.02 B |
| 09/18/2026 | $87.18 | $86.42 (-0.87%) | $87.98 | $85.01 | 1.44 M | $2.99 B |
| 09/17/2026 | $88.00 | $86.66 (-1.52%) | $89.41 | $85.47 | 690.60 K | $3.00 B |
| 09/16/2026 | $88.17 | $87.56 (-0.69%) | $88.28 | $86.29 | 464.75 K | $3.03 B |
| 09/15/2026 | $86.39 | $88.09 (1.97%) | $90.67 | $85.47 | 942.86 K | $3.05 B |
| 09/14/2026 | $82.62 | $85.86 (3.92%) | $88.49 | $80.58 | 943.38 K | $2.97 B |
| 09/11/2026 | $85.36 | $82.18 (-3.73%) | $86.00 | $79.23 | 1.25 M | $2.84 B |
| 09/10/2026 | $85.27 | $85.04 (-0.27%) | $87.55 | $83.69 | 591.86 K | $2.94 B |
| 09/09/2026 | $87.47 | $86.40 (-1.22%) | $87.71 | $84.87 | 665.16 K | $2.99 B |
| 09/08/2026 | $89.14 | $88.27 (-0.98%) | $89.55 | $86.15 | 594.55 K | $3.05 B |
| 09/04/2026 | $84.63 | $89.98 (6.32%) | $90.11 | $83.61 | 542.80 K | $3.11 B |
| 09/03/2026 | $85.72 | $86.98 (1.47%) | $87.55 | $84.60 | 574.88 K | $3.01 B |
| 09/02/2026 | $82.23 | $84.29 (2.51%) | $85.52 | $82.23 | 589.84 K | $2.91 B |
| 09/01/2026 | $85.84 | $82.24 (-4.19%) | $86.00 | $81.34 | 883.99 K | $2.84 B |
| 08/31/2026 | $87.65 | $84.87 (-3.17%) | $88.00 | $82.55 | 1.19 M | $2.93 B |
| 08/28/2026 | $91.90 | $88.43 (-3.78%) | $93.45 | $88.37 | 631.16 K | $3.06 B |
| 08/27/2026 | $91.59 | $91.75 (0.17%) | $94.24 | $91.13 | 418.39 K | $3.17 B |
| 08/26/2026 | $92.26 | $92.22 (-0.04%) | $93.16 | $90.24 | 448.87 K | $3.19 B |
| 08/25/2026 | $93.62 | $93.60 (-0.02%) | $94.33 | $91.50 | 405.44 K | $3.24 B |
| 08/24/2026 | $94.07 | $93.60 (-0.5%) | $94.52 | $92.04 | 770.37 K | $3.24 B |
| 08/21/2026 | $91.11 | $94.77 (4.02%) | $95.18 | $90.45 | 628.72 K | $3.28 B |
| 08/20/2026 | $92.88 | $90.85 (-2.19%) | $94.30 | $90.64 | 589.60 K | $3.14 B |
| 08/19/2026 | $90.15 | $93.97 (4.24%) | $94.99 | $90.15 | 703.33 K | $3.25 B |
| 08/18/2026 | $88.45 | $90.69 (2.53%) | $92.50 | $88.45 | 778.30 K | $3.14 B |
| 08/17/2026 | $87.25 | $88.35 (1.26%) | $89.25 | $86.80 | 514.25 K | $3.06 B |
| 08/14/2026 | $90.09 | $88.58 (-1.68%) | $90.09 | $87.82 | 434.04 K | $3.06 B |
| 08/13/2026 | $87.02 | $89.64 (3.01%) | $90.05 | $86.99 | 710.23 K | $3.10 B |
| 08/12/2026 | $88.02 | $87.02 (-1.14%) | $88.15 | $86.12 | 696.21 K | $3.01 B |
| 08/11/2026 | $87.82 | $89.36 (1.75%) | $89.65 | $85.81 | 876.74 K | $3.09 B |
| 08/10/2026 | $82.62 | $88.41 (7.01%) | $88.50 | $81.77 | 1.36 M | $3.06 B |
| 08/07/2026 | $81.00 | $83.89 (3.57%) | $83.98 | $79.51 | 772.40 K | $2.90 B |
| 08/06/2026 | $76.37 | $80.21 (5.03%) | $80.37 | $75.00 | 1.10 M | $2.77 B |
| 08/05/2026 | $72.33 | $76.49 (5.75%) | $77.41 | $68.00 | 2.95 M | $2.65 B |
| 08/04/2026 | $79.84 | $80.75 (1.14%) | $82.11 | $78.81 | 1.63 M | $2.79 B |
| 08/03/2026 | $78.66 | $81.55 (3.67%) | $83.39 | $77.89 | 1.52 M | $2.82 B |
| 07/31/2026 | $76.50 | $76.51 (0.01%) | $76.92 | $74.87 | 532.78 K | $2.65 B |
| 07/30/2026 | $76.15 | $76.13 (-0.03%) | $77.90 | $74.03 | 885.01 K | $2.62 B |
| 07/29/2026 | $75.20 | $78.00 (3.72%) | $79.28 | $74.98 | 1.23 M | $2.68 B |
| 07/28/2026 | $73.36 | $76.29 (3.99%) | $76.71 | $72.64 | 768.60 K | $2.62 B |
| 07/27/2026 | $74.00 | $74.28 (0.38%) | $74.52 | $72.02 | 644.25 K | $2.55 B |
| 07/24/2026 | $72.38 | $72.26 (-0.17%) | $73.86 | $68.80 | 1.14 M | $2.48 B |
| 07/23/2026 | $70.70 | $71.13 (0.61%) | $71.89 | $69.52 | 600.94 K | $2.45 B |
| 07/22/2026 | $74.30 | $71.20 (-4.17%) | $74.99 | $70.73 | 847.08 K | $2.45 B |
| 07/21/2026 | $73.08 | $74.29 (1.66%) | $75.25 | $72.54 | 762.88 K | $2.55 B |
| 07/20/2026 | $74.10 | $73.47 (-0.85%) | $74.58 | $71.40 | 1.12 M | $2.53 B |
| 07/17/2026 | $74.50 | $73.98 (-0.7%) | $75.00 | $73.09 | 550.30 K | $2.54 B |
| 07/16/2026 | $76.28 | $76.00 (-0.37%) | $78.47 | $75.34 | 749.20 K | $2.61 B |
| 07/15/2026 | $74.95 | $75.38 (0.57%) | $76.40 | $74.52 | 616.70 K | $2.59 B |
| 07/14/2026 | $75.38 | $74.59 (-1.05%) | $75.62 | $72.80 | 679.72 K | $2.56 B |
| 07/13/2026 | $71.23 | $75.74 (6.33%) | $77.11 | $70.90 | 1.35 M | $2.60 B |
| 07/10/2026 | $72.31 | $71.23 (-1.49%) | $73.30 | $70.24 | 455.66 K | $2.45 B |
| 07/09/2026 | $70.79 | $72.19 (1.98%) | $73.08 | $70.35 | 637.53 K | $2.48 B |
| 07/08/2026 | $70.05 | $70.44 (0.56%) | $70.95 | $68.95 | 863.20 K | $2.42 B |
| 07/07/2026 | $71.22 | $71.11 (-0.15%) | $72.03 | $68.46 | 754.30 K | $2.45 B |
| 07/06/2026 | $69.85 | $71.23 (1.98%) | $73.00 | $69.85 | 946.32 K | $2.45 B |
| 07/02/2026 | $68.18 | $68.86 (1%) | $70.15 | $67.87 | 832.77 K | $2.37 B |
| 07/01/2026 | $67.68 | $67.85 (0.25%) | $71.67 | $67.44 | 1.06 M | $2.33 B |
| 06/30/2026 | $67.01 | $66.42 (-0.88%) | $67.40 | $64.84 | 1.42 M | $2.28 B |
| 06/29/2026 | $70.05 | $67.29 (-3.94%) | $71.67 | $66.95 | 1.25 M | $2.31 B |
| 06/26/2026 | $74.50 | $68.44 (-8.13%) | $74.50 | $66.60 | 3.70 M | $2.35 B |
| 06/25/2026 | $77.62 | $77.75 (0.17%) | $80.25 | $76.39 | 902.90 K | $2.67 B |
| 06/24/2026 | $75.26 | $77.61 (3.12%) | $78.33 | $74.99 | 972.03 K | $2.67 B |
| 06/23/2026 | $74.66 | $73.83 (-1.11%) | $75.78 | $72.79 | 822.78 K | $2.54 B |
| 06/22/2026 | $77.95 | $75.51 (-3.13%) | $78.62 | $75.03 | 842.03 K | $2.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
