5 DAY PERFORMANCE
+12.11%
1 MONTH PERFORMANCE
+6.19%
3 MONTH PERFORMANCE
+17.69%
6 MONTH PERFORMANCE
-50.05%
YEAR-TO-DATE PERFORMANCE
+21.30%
1 YEAR PERFORMANCE
-8.17%
TransMedics Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $69.54 | $67.08 (-3.54%) | $69.67 | $66.25 | 876,985 | $2.25 B |
| 03/11/2025 | $65.73 | $67.65 (2.92%) | $68.71 | $65.53 | 860,759 | $2.27 B |
| 03/10/2025 | $65.35 | $66.03 (1.04%) | $68.00 | $64.34 | 956,314 | $2.22 B |
| 03/07/2025 | $65.45 | $67.46 (3.07%) | $68.20 | $63.64 | 809,689 | $2.27 B |
| 03/06/2025 | $64.36 | $65.29 (1.44%) | $66.44 | $62.07 | 975,981 | $2.19 B |
| 03/05/2025 | $69.60 | $67.44 (-3.1%) | $69.98 | $66.31 | 874,111 | $2.27 B |
| 03/04/2025 | $66.00 | $69.11 (4.71%) | $69.76 | $63.29 | 1.64 M | $2.32 B |
| 03/03/2025 | $76.43 | $69.33 (-9.29%) | $77.17 | $68.46 | 2.20 M | $2.33 B |
| 02/28/2025 | $73.66 | $76.32 (3.61%) | $80.22 | $73.00 | 2.81 M | $2.56 B |
| 02/27/2025 | $75.00 | $72.12 (-3.84%) | $77.18 | $72.06 | 2.01 M | $2.42 B |
| 02/26/2025 | $72.92 | $73.76 (1.15%) | $76.64 | $72.08 | 1.40 M | $2.48 B |
| 02/25/2025 | $74.92 | $73.00 (-2.56%) | $76.33 | $72.37 | 2.21 M | $2.45 B |
| 02/24/2025 | $72.04 | $77.12 (7.05%) | $77.74 | $71.51 | 1.49 M | $2.59 B |
| 02/21/2025 | $75.89 | $71.95 (-5.19%) | $76.78 | $71.50 | 1.19 M | $2.41 B |
| 02/20/2025 | $79.60 | $75.45 (-5.21%) | $80.00 | $75.34 | 1.45 M | $2.52 B |
| 02/19/2025 | $74.96 | $79.42 (5.95%) | $79.51 | $73.84 | 1.78 M | $2.66 B |
| 02/18/2025 | $73.49 | $75.02 (2.08%) | $75.95 | $72.94 | 1.01 M | $2.51 B |
| 02/14/2025 | $72.87 | $72.18 (-0.95%) | $74.22 | $71.99 | 1.01 M | $2.41 B |
| 02/13/2025 | $69.90 | $71.22 (1.89%) | $71.31 | $67.66 | 1.21 M | $2.38 B |
| 02/12/2025 | $67.00 | $69.52 (3.76%) | $70.19 | $66.81 | 792,800 | $2.32 B |
| 02/11/2025 | $69.71 | $68.11 (-2.3%) | $72.26 | $67.49 | 982,796 | $2.28 B |
| 02/10/2025 | $72.90 | $70.24 (-3.65%) | $73.00 | $66.60 | 1.58 M | $2.35 B |
| 02/07/2025 | $74.31 | $72.60 (-2.3%) | $75.20 | $72.21 | 1.26 M | $2.43 B |
| 02/06/2025 | $75.13 | $73.50 (-2.17%) | $76.36 | $72.28 | 1.33 M | $2.46 B |
| 02/05/2025 | $72.86 | $74.57 (2.35%) | $75.23 | $72.81 | 1.24 M | $2.49 B |
| 02/04/2025 | $69.39 | $72.14 (3.96%) | $73.80 | $69.39 | 1.81 M | $2.41 B |
| 02/03/2025 | $65.00 | $68.76 (5.78%) | $69.31 | $64.30 | 1.38 M | $2.30 B |
| 01/31/2025 | $66.91 | $67.55 (0.96%) | $69.50 | $66.90 | 1.36 M | $2.26 B |
| 01/30/2025 | $65.90 | $66.95 (1.59%) | $68.00 | $64.59 | 1.77 M | $2.24 B |
| 01/29/2025 | $66.57 | $65.53 (-1.56%) | $67.08 | $64.34 | 1.43 M | $2.19 B |
| 01/28/2025 | $61.47 | $67.03 (9.05%) | $67.10 | $60.46 | 1.77 M | $2.24 B |
| 01/27/2025 | $59.50 | $61.07 (2.64%) | $64.40 | $59.24 | 1.35 M | $2.04 B |
| 01/24/2025 | $62.75 | $60.82 (-3.08%) | $63.99 | $60.19 | 1.07 M | $2.03 B |
| 01/23/2025 | $61.41 | $62.55 (1.86%) | $62.60 | $58.54 | 1.68 M | $2.09 B |
| 01/22/2025 | $56.80 | $61.97 (9.1%) | $62.04 | $56.50 | 2.46 M | $2.07 B |
| 01/21/2025 | $58.22 | $56.73 (-2.56%) | $58.23 | $55.00 | 2.32 M | $1.90 B |
| 01/17/2025 | $58.38 | $57.20 (-2.02%) | $58.85 | $56.03 | 2.67 M | $1.91 B |
| 01/16/2025 | $60.54 | $58.02 (-4.16%) | $60.78 | $57.90 | 2.21 M | $1.94 B |
| 01/15/2025 | $64.00 | $60.44 (-5.56%) | $64.20 | $59.94 | 2.33 M | $2.02 B |
| 01/14/2025 | $67.42 | $62.54 (-7.24%) | $67.80 | $61.33 | 2.83 M | $2.09 B |
| 01/13/2025 | $65.11 | $64.05 (-1.63%) | $65.30 | $58.40 | 6.20 M | $2.14 B |
| 01/10/2025 | $62.93 | $68.81 (9.34%) | $68.92 | $60.15 | 8.55 M | $2.30 B |
| 01/08/2025 | $75.81 | $72.55 (-4.3%) | $77.32 | $72.34 | 3.38 M | $2.43 B |
| 01/07/2025 | $77.56 | $78.67 (1.43%) | $82.37 | $77.41 | 3.81 M | $2.63 B |
| 01/06/2025 | $71.97 | $75.63 (5.09%) | $76.57 | $71.75 | 3.33 M | $2.53 B |
| 01/03/2025 | $67.18 | $69.09 (2.84%) | $71.10 | $66.85 | 2.57 M | $2.31 B |
| 01/02/2025 | $64.00 | $66.50 (3.91%) | $68.91 | $63.91 | 3.23 M | $2.22 B |
| 12/31/2024 | $60.02 | $62.35 (3.88%) | $62.63 | $59.30 | 1.77 M | $2.09 B |
| 12/30/2024 | $60.41 | $59.28 (-1.87%) | $60.75 | $58.27 | 1.61 M | $1.98 B |
| 12/27/2024 | $62.00 | $61.02 (-1.58%) | $62.30 | $59.97 | 1.20 M | $2.04 B |
| 12/26/2024 | $63.19 | $62.60 (-0.93%) | $63.35 | $61.37 | 908,007 | $2.09 B |
| 12/24/2024 | $62.90 | $63.90 (1.59%) | $63.95 | $61.47 | 438,500 | $2.14 B |
| 12/23/2024 | $63.33 | $62.65 (-1.07%) | $63.74 | $61.79 | 929,611 | $2.10 B |
| 12/20/2024 | $60.00 | $61.70 (2.83%) | $62.50 | $59.72 | 1.60 M | $2.06 B |
| 12/19/2024 | $61.19 | $60.53 (-1.08%) | $62.40 | $60.17 | 1.44 M | $2.02 B |
| 12/18/2024 | $65.80 | $60.88 (-7.48%) | $66.18 | $60.40 | 1.60 M | $2.04 B |
| 12/17/2024 | $61.32 | $65.71 (7.16%) | $66.44 | $60.80 | 1.65 M | $2.20 B |
| 12/16/2024 | $64.12 | $64.22 (0.16%) | $66.35 | $63.60 | 1.43 M | $2.15 B |
| 12/13/2024 | $65.57 | $64.26 (-2%) | $66.34 | $63.43 | 1.24 M | $2.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
