5 DAY PERFORMANCE
+71.05%
1 MONTH PERFORMANCE
+95.49%
3 MONTH PERFORMANCE
+20.24%
6 MONTH PERFORMANCE
+5.12%
YEAR-TO-DATE PERFORMANCE
+10.79%
1 YEAR PERFORMANCE
+5.68%
Transmedics Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $77.95 | $75.51 (-3.13%) | $78.62 | $75.03 | 842.03 K | $2.60 B |
| 06/18/2026 | $75.26 | $78.79 (4.69%) | $80.72 | $75.12 | 1.79 M | $2.71 B |
| 06/17/2026 | $75.75 | $73.22 (-3.34%) | $77.50 | $72.83 | 866.52 K | $2.52 B |
| 06/16/2026 | $75.90 | $75.82 (-0.11%) | $76.88 | $74.02 | 658.21 K | $2.61 B |
| 06/15/2026 | $73.73 | $75.48 (2.37%) | $76.68 | $73.73 | 948.96 K | $2.60 B |
| 06/12/2026 | $73.66 | $72.91 (-1.02%) | $75.00 | $71.33 | 659.68 K | $2.51 B |
| 06/11/2026 | $73.67 | $73.59 (-0.11%) | $75.93 | $71.64 | 941.51 K | $2.53 B |
| 06/10/2026 | $73.50 | $74.77 (1.73%) | $76.94 | $72.69 | 1.10 M | $2.57 B |
| 06/09/2026 | $71.14 | $74.29 (4.43%) | $75.83 | $70.65 | 1.25 M | $2.55 B |
| 06/08/2026 | $69.19 | $71.14 (2.82%) | $72.87 | $69.00 | 1.12 M | $2.45 B |
| 06/05/2026 | $71.99 | $69.43 (-3.56%) | $73.50 | $68.94 | 1.04 M | $2.39 B |
| 06/04/2026 | $70.43 | $71.37 (1.33%) | $73.91 | $69.70 | 908.50 K | $2.45 B |
| 06/03/2026 | $67.95 | $69.69 (2.56%) | $70.34 | $66.66 | 1.17 M | $2.40 B |
| 06/02/2026 | $66.22 | $68.45 (3.37%) | $70.11 | $64.90 | 1.38 M | $2.35 B |
| 06/01/2026 | $66.41 | $67.53 (1.69%) | $69.38 | $65.25 | 1.33 M | $2.32 B |
| 05/29/2026 | $68.00 | $67.20 (-1.18%) | $68.43 | $66.10 | 1.27 M | $2.31 B |
| 05/28/2026 | $69.10 | $67.83 (-1.84%) | $69.88 | $67.05 | 1.60 M | $2.33 B |
| 05/27/2026 | $70.75 | $70.15 (-0.85%) | $70.75 | $67.47 | 1.35 M | $2.41 B |
| 05/26/2026 | $68.28 | $70.46 (3.19%) | $71.14 | $68.25 | 1.56 M | $2.42 B |
| 05/22/2026 | $68.50 | $68.94 (0.64%) | $69.76 | $66.59 | 1.15 M | $2.37 B |
| 05/21/2026 | $66.96 | $68.85 (2.82%) | $69.14 | $65.50 | 989.50 K | $2.37 B |
| 05/20/2026 | $66.13 | $68.00 (2.83%) | $70.49 | $64.66 | 1.31 M | $2.34 B |
| 05/19/2026 | $68.50 | $66.13 (-3.46%) | $70.12 | $65.85 | 1.45 M | $2.27 B |
| 05/18/2026 | $63.83 | $68.34 (7.07%) | $68.89 | $63.75 | 1.94 M | $2.35 B |
| 05/15/2026 | $61.72 | $63.20 (2.4%) | $64.35 | $61.40 | 1.22 M | $2.17 B |
| 05/14/2026 | $64.87 | $62.04 (-4.36%) | $65.00 | $61.62 | 1.58 M | $2.13 B |
| 05/13/2026 | $62.66 | $64.18 (2.43%) | $64.24 | $60.11 | 2.28 M | $2.21 B |
| 05/12/2026 | $64.90 | $63.93 (-1.49%) | $66.36 | $62.89 | 1.54 M | $2.20 B |
| 05/11/2026 | $68.77 | $64.30 (-6.5%) | $69.25 | $63.24 | 3.17 M | $2.21 B |
| 05/08/2026 | $72.54 | $67.84 (-6.48%) | $72.73 | $67.69 | 2.70 M | $2.33 B |
| 05/07/2026 | $74.00 | $72.90 (-1.49%) | $77.90 | $71.61 | 2.66 M | $2.51 B |
| 05/06/2026 | $74.91 | $72.92 (-2.66%) | $78.00 | $70.00 | 7.74 M | $2.51 B |
| 05/05/2026 | $97.08 | $94.93 (-2.21%) | $98.35 | $94.61 | 2.24 M | $3.26 B |
| 05/04/2026 | $100.01 | $97.08 (-2.93%) | $101.62 | $96.63 | 1.13 M | $3.34 B |
| 05/01/2026 | $100.97 | $100.01 (-0.95%) | $101.70 | $98.26 | 847.71 K | $3.44 B |
| 04/30/2026 | $99.53 | $100.79 (1.27%) | $101.57 | $97.20 | 882.35 K | $3.47 B |
| 04/29/2026 | $100.65 | $98.57 (-2.07%) | $101.06 | $97.01 | 1.16 M | $3.39 B |
| 04/28/2026 | $107.66 | $101.26 (-5.94%) | $107.86 | $100.27 | 1.94 M | $3.48 B |
| 04/27/2026 | $110.65 | $108.12 (-2.29%) | $112.05 | $107.51 | 782.12 K | $3.72 B |
| 04/24/2026 | $114.09 | $110.93 (-2.77%) | $114.09 | $109.14 | 808.43 K | $3.81 B |
| 04/23/2026 | $115.42 | $113.21 (-1.91%) | $119.14 | $111.30 | 889.23 K | $3.89 B |
| 04/22/2026 | $111.33 | $114.65 (2.98%) | $115.45 | $111.14 | 780.70 K | $3.94 B |
| 04/21/2026 | $113.01 | $108.91 (-3.63%) | $113.80 | $108.55 | 829.20 K | $3.74 B |
| 04/20/2026 | $114.86 | $113.13 (-1.51%) | $116.00 | $111.64 | 735.10 K | $3.89 B |
| 04/17/2026 | $114.41 | $115.87 (1.28%) | $120.91 | $113.34 | 979.21 K | $3.98 B |
| 04/16/2026 | $116.11 | $109.12 (-6.02%) | $117.32 | $108.05 | 1.01 M | $3.75 B |
| 04/15/2026 | $116.49 | $116.11 (-0.33%) | $117.64 | $115.39 | 405.81 K | $3.99 B |
| 04/14/2026 | $114.02 | $115.68 (1.46%) | $117.50 | $114.00 | 479.29 K | $3.98 B |
| 04/13/2026 | $112.34 | $113.36 (0.91%) | $115.65 | $110.94 | 895.21 K | $3.90 B |
| 04/10/2026 | $109.97 | $114.00 (3.66%) | $115.00 | $109.97 | 822.62 K | $3.92 B |
| 04/09/2026 | $109.29 | $109.20 (-0.08%) | $111.76 | $107.43 | 537.35 K | $3.75 B |
| 04/08/2026 | $114.02 | $109.36 (-4.09%) | $115.00 | $107.81 | 1.02 M | $3.76 B |
| 04/07/2026 | $103.69 | $107.32 (3.5%) | $108.73 | $102.97 | 1.30 M | $3.69 B |
| 04/06/2026 | $101.08 | $104.80 (3.68%) | $106.06 | $101.08 | 696.70 K | $3.60 B |
| 04/02/2026 | $97.31 | $100.70 (3.48%) | $101.73 | $96.01 | 551.96 K | $3.46 B |
| 04/01/2026 | $101.83 | $100.40 (-1.4%) | $102.50 | $98.42 | 792.89 K | $3.45 B |
| 03/31/2026 | $95.50 | $99.41 (4.09%) | $100.53 | $95.46 | 971.60 K | $3.42 B |
| 03/30/2026 | $98.15 | $94.31 (-3.91%) | $100.05 | $93.08 | 1.38 M | $3.24 B |
| 03/27/2026 | $101.69 | $99.05 (-2.6%) | $102.62 | $98.48 | 808.00 K | $3.41 B |
| 03/26/2026 | $103.19 | $102.20 (-0.96%) | $106.00 | $101.85 | 778.27 K | $3.51 B |
| 03/25/2026 | $109.37 | $105.13 (-3.88%) | $110.99 | $102.80 | 1.67 M | $3.61 B |
| 03/24/2026 | $111.83 | $108.92 (-2.6%) | $112.62 | $108.76 | 883.71 K | $3.75 B |
| 03/23/2026 | $114.74 | $112.08 (-2.32%) | $117.90 | $111.94 | 1.26 M | $3.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
