5 DAY PERFORMANCE
+76.15%
1 MONTH PERFORMANCE
+89.52%
3 MONTH PERFORMANCE
+84.87%
6 MONTH PERFORMANCE
-0.21%
YEAR-TO-DATE PERFORMANCE
+10.79%
1 YEAR PERFORMANCE
+16.13%
Transmedics Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $76.37 | $80.21 (5.03%) | $80.37 | $75.00 | 1.10 M | $2.77 B |
| 08/05/2026 | $72.33 | $76.49 (5.75%) | $77.41 | $68.00 | 2.95 M | $2.65 B |
| 08/04/2026 | $79.84 | $80.75 (1.14%) | $82.11 | $78.81 | 1.63 M | $2.79 B |
| 08/03/2026 | $78.66 | $81.55 (3.67%) | $83.39 | $77.89 | 1.52 M | $2.82 B |
| 07/31/2026 | $76.50 | $76.51 (0.01%) | $76.92 | $74.87 | 532.78 K | $2.65 B |
| 07/30/2026 | $76.15 | $76.13 (-0.03%) | $77.90 | $74.03 | 885.01 K | $2.62 B |
| 07/29/2026 | $75.20 | $78.00 (3.72%) | $79.28 | $74.98 | 1.23 M | $2.68 B |
| 07/28/2026 | $73.36 | $76.29 (3.99%) | $76.71 | $72.64 | 768.60 K | $2.62 B |
| 07/27/2026 | $74.00 | $74.28 (0.38%) | $74.52 | $72.02 | 644.25 K | $2.55 B |
| 07/24/2026 | $72.38 | $72.26 (-0.17%) | $73.86 | $68.80 | 1.14 M | $2.48 B |
| 07/23/2026 | $70.70 | $71.13 (0.61%) | $71.89 | $69.52 | 600.94 K | $2.45 B |
| 07/22/2026 | $74.30 | $71.20 (-4.17%) | $74.99 | $70.73 | 847.08 K | $2.45 B |
| 07/21/2026 | $73.08 | $74.29 (1.66%) | $75.25 | $72.54 | 762.88 K | $2.55 B |
| 07/20/2026 | $74.10 | $73.47 (-0.85%) | $74.58 | $71.40 | 1.12 M | $2.53 B |
| 07/17/2026 | $74.50 | $73.98 (-0.7%) | $75.00 | $73.09 | 550.30 K | $2.54 B |
| 07/16/2026 | $76.28 | $76.00 (-0.37%) | $78.47 | $75.34 | 749.20 K | $2.61 B |
| 07/15/2026 | $74.95 | $75.38 (0.57%) | $76.40 | $74.52 | 616.70 K | $2.59 B |
| 07/14/2026 | $75.38 | $74.59 (-1.05%) | $75.62 | $72.80 | 679.72 K | $2.56 B |
| 07/13/2026 | $71.23 | $75.74 (6.33%) | $77.11 | $70.90 | 1.35 M | $2.60 B |
| 07/10/2026 | $72.31 | $71.23 (-1.49%) | $73.30 | $70.24 | 455.66 K | $2.45 B |
| 07/09/2026 | $70.79 | $72.19 (1.98%) | $73.08 | $70.35 | 637.53 K | $2.48 B |
| 07/08/2026 | $70.05 | $70.44 (0.56%) | $70.95 | $68.95 | 863.20 K | $2.42 B |
| 07/07/2026 | $71.22 | $71.11 (-0.15%) | $72.03 | $68.46 | 754.30 K | $2.45 B |
| 07/06/2026 | $69.85 | $71.23 (1.98%) | $73.00 | $69.85 | 946.32 K | $2.45 B |
| 07/02/2026 | $68.18 | $68.86 (1%) | $70.15 | $67.87 | 832.77 K | $2.37 B |
| 07/01/2026 | $67.68 | $67.85 (0.25%) | $71.67 | $67.44 | 1.06 M | $2.33 B |
| 06/30/2026 | $67.01 | $66.42 (-0.88%) | $67.40 | $64.84 | 1.42 M | $2.28 B |
| 06/29/2026 | $70.05 | $67.29 (-3.94%) | $71.67 | $66.95 | 1.25 M | $2.31 B |
| 06/26/2026 | $74.50 | $68.44 (-8.13%) | $74.50 | $66.60 | 3.70 M | $2.35 B |
| 06/25/2026 | $77.62 | $77.75 (0.17%) | $80.25 | $76.39 | 902.90 K | $2.67 B |
| 06/24/2026 | $75.26 | $77.61 (3.12%) | $78.33 | $74.99 | 972.03 K | $2.67 B |
| 06/23/2026 | $74.66 | $73.83 (-1.11%) | $75.78 | $72.79 | 822.78 K | $2.54 B |
| 06/22/2026 | $77.95 | $75.51 (-3.13%) | $78.62 | $75.03 | 842.03 K | $2.60 B |
| 06/18/2026 | $75.26 | $78.79 (4.69%) | $80.72 | $75.12 | 1.79 M | $2.71 B |
| 06/17/2026 | $75.75 | $73.22 (-3.34%) | $77.50 | $72.83 | 866.52 K | $2.52 B |
| 06/16/2026 | $75.90 | $75.82 (-0.11%) | $76.88 | $74.02 | 658.21 K | $2.61 B |
| 06/15/2026 | $73.73 | $75.48 (2.37%) | $76.68 | $73.73 | 948.96 K | $2.60 B |
| 06/12/2026 | $73.66 | $72.91 (-1.02%) | $75.00 | $71.33 | 659.68 K | $2.51 B |
| 06/11/2026 | $73.67 | $73.59 (-0.11%) | $75.93 | $71.64 | 941.51 K | $2.53 B |
| 06/10/2026 | $73.50 | $74.77 (1.73%) | $76.94 | $72.69 | 1.10 M | $2.57 B |
| 06/09/2026 | $71.14 | $74.29 (4.43%) | $75.83 | $70.65 | 1.25 M | $2.55 B |
| 06/08/2026 | $69.19 | $71.14 (2.82%) | $72.87 | $69.00 | 1.12 M | $2.45 B |
| 06/05/2026 | $71.99 | $69.43 (-3.56%) | $73.50 | $68.94 | 1.04 M | $2.39 B |
| 06/04/2026 | $70.43 | $71.37 (1.33%) | $73.91 | $69.70 | 908.50 K | $2.45 B |
| 06/03/2026 | $67.95 | $69.69 (2.56%) | $70.34 | $66.66 | 1.17 M | $2.40 B |
| 06/02/2026 | $66.22 | $68.45 (3.37%) | $70.11 | $64.90 | 1.38 M | $2.35 B |
| 06/01/2026 | $66.41 | $67.53 (1.69%) | $69.38 | $65.25 | 1.33 M | $2.32 B |
| 05/29/2026 | $68.00 | $67.20 (-1.18%) | $68.43 | $66.10 | 1.27 M | $2.31 B |
| 05/28/2026 | $69.10 | $67.83 (-1.84%) | $69.88 | $67.05 | 1.60 M | $2.33 B |
| 05/27/2026 | $70.75 | $70.15 (-0.85%) | $70.75 | $67.47 | 1.35 M | $2.41 B |
| 05/26/2026 | $68.28 | $70.46 (3.19%) | $71.14 | $68.25 | 1.56 M | $2.42 B |
| 05/22/2026 | $68.50 | $68.94 (0.64%) | $69.76 | $66.59 | 1.15 M | $2.37 B |
| 05/21/2026 | $66.96 | $68.85 (2.82%) | $69.14 | $65.50 | 989.50 K | $2.37 B |
| 05/20/2026 | $66.13 | $68.00 (2.83%) | $70.49 | $64.66 | 1.31 M | $2.34 B |
| 05/19/2026 | $68.50 | $66.13 (-3.46%) | $70.12 | $65.85 | 1.45 M | $2.27 B |
| 05/18/2026 | $63.83 | $68.34 (7.07%) | $68.89 | $63.75 | 1.94 M | $2.35 B |
| 05/15/2026 | $61.72 | $63.20 (2.4%) | $64.35 | $61.40 | 1.22 M | $2.17 B |
| 05/14/2026 | $64.87 | $62.04 (-4.36%) | $65.00 | $61.62 | 1.58 M | $2.13 B |
| 05/13/2026 | $62.66 | $64.18 (2.43%) | $64.24 | $60.11 | 2.28 M | $2.21 B |
| 05/12/2026 | $64.90 | $63.93 (-1.49%) | $66.36 | $62.89 | 1.54 M | $2.20 B |
| 05/11/2026 | $68.77 | $64.30 (-6.5%) | $69.25 | $63.24 | 3.17 M | $2.21 B |
| 05/08/2026 | $72.54 | $67.84 (-6.48%) | $72.73 | $67.69 | 2.70 M | $2.33 B |
| 05/07/2026 | $74.00 | $72.90 (-1.49%) | $77.90 | $71.61 | 2.66 M | $2.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
