5 DAY PERFORMANCE
-60.62%
1 MONTH PERFORMANCE
-40.65%
3 MONTH PERFORMANCE
+30.95%
6 MONTH PERFORMANCE
-30.67%
YEAR-TO-DATE PERFORMANCE
-32.65%
1 YEAR PERFORMANCE
-71.25%
Treace Medical Concepts Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $4.16 | $4.11 (-1.2%) | $4.16 | $3.97 | 19.51 K | |
| 06/22/2026 | $4.16 | $4.01 (-3.61%) | $4.36 | $3.92 | 1.08 M | $259.02 M |
| 06/18/2026 | $4.13 | $4.19 (1.45%) | $4.38 | $4.05 | 1.45 M | $270.64 M |
| 06/17/2026 | $4.08 | $4.01 (-1.72%) | $4.26 | $3.91 | 852.10 K | $259.02 M |
| 06/16/2026 | $3.91 | $4.12 (5.37%) | $4.27 | $3.76 | 795.53 K | $266.12 M |
| 06/15/2026 | $4.12 | $3.92 (-4.85%) | $4.17 | $3.80 | 858.13 K | $253.20 M |
| 06/12/2026 | $4.24 | $4.06 (-4.25%) | $4.47 | $4.01 | 1.01 M | $262.25 M |
| 06/11/2026 | $4.17 | $3.91 (-6.24%) | $4.25 | $3.81 | 1.30 M | $252.56 M |
| 06/10/2026 | $3.81 | $4.23 (11.02%) | $4.34 | $3.73 | 744.94 K | $273.23 M |
| 06/09/2026 | $3.56 | $3.73 (4.78%) | $3.75 | $3.39 | 364.06 K | $240.93 M |
| 06/08/2026 | $3.56 | $3.53 (-0.84%) | $3.68 | $3.45 | 380.00 K | $228.01 M |
| 06/05/2026 | $3.55 | $3.51 (-1.13%) | $3.74 | $3.50 | 494.15 K | $226.72 M |
| 06/04/2026 | $3.42 | $3.69 (7.89%) | $3.73 | $3.39 | 786.95 K | $238.35 M |
| 06/03/2026 | $3.40 | $3.40 (0%) | $3.50 | $3.30 | 606.80 K | $219.62 M |
| 06/02/2026 | $3.74 | $3.47 (-7.22%) | $3.80 | $3.46 | 718.24 K | $224.14 M |
| 06/01/2026 | $3.47 | $3.60 (3.75%) | $3.66 | $3.42 | 801.36 K | $232.53 M |
| 05/29/2026 | $3.36 | $3.46 (2.98%) | $3.53 | $3.29 | 812.90 K | $223.49 M |
| 05/28/2026 | $2.88 | $3.08 (6.94%) | $3.12 | $2.82 | 443.75 K | $198.95 M |
| 05/27/2026 | $2.83 | $2.90 (2.47%) | $2.97 | $2.80 | 423.85 K | $187.32 M |
| 05/26/2026 | $2.83 | $2.83 (0%) | $2.87 | $2.73 | 391.57 K | $182.80 M |
| 05/22/2026 | $2.84 | $2.78 (-2.11%) | $2.90 | $2.74 | 334.40 K | $179.57 M |
| 05/21/2026 | $2.83 | $2.84 (0.35%) | $2.85 | $2.74 | 242.11 K | $183.44 M |
| 05/20/2026 | $2.72 | $2.82 (3.68%) | $2.88 | $2.58 | 635.73 K | $182.15 M |
| 05/19/2026 | $2.74 | $2.72 (-0.73%) | $2.99 | $2.53 | 853.60 K | $175.69 M |
| 05/18/2026 | $2.64 | $2.75 (4.17%) | $2.81 | $2.57 | 946.22 K | $177.63 M |
| 05/15/2026 | $2.88 | $2.66 (-7.64%) | $2.94 | $2.61 | 985.83 K | $171.82 M |
| 05/14/2026 | $2.57 | $2.77 (7.78%) | $2.85 | $2.49 | 1.19 M | $178.92 M |
| 05/13/2026 | $2.31 | $2.53 (9.52%) | $2.56 | $2.24 | 797.31 K | $163.42 M |
| 05/12/2026 | $1.94 | $2.30 (18.56%) | $2.36 | $1.91 | 939.60 K | $148.56 M |
| 05/11/2026 | $2.02 | $1.94 (-3.96%) | $2.02 | $1.81 | 365.00 K | $125.31 M |
| 05/08/2026 | $2.11 | $2.01 (-4.74%) | $2.23 | $1.88 | 763.90 K | $129.83 M |
| 05/07/2026 | $1.91 | $1.92 (0.52%) | $1.99 | $1.87 | 378.46 K | $124.02 M |
| 05/06/2026 | $1.91 | $1.93 (1.05%) | $1.97 | $1.84 | 184.13 K | $124.66 M |
| 05/05/2026 | $1.83 | $1.88 (2.73%) | $1.89 | $1.78 | 287.31 K | $121.43 M |
| 05/04/2026 | $1.86 | $1.83 (-1.61%) | $1.88 | $1.78 | 239.50 K | $118.20 M |
| 05/01/2026 | $1.82 | $1.86 (2.2%) | $1.88 | $1.74 | 330.00 K | $120.14 M |
| 04/30/2026 | $1.77 | $1.81 (2.26%) | $1.96 | $1.72 | 259.41 K | $116.91 M |
| 04/29/2026 | $1.88 | $1.78 (-5.32%) | $1.89 | $1.72 | 380.50 K | $114.97 M |
| 04/28/2026 | $1.89 | $1.91 (1.06%) | $1.96 | $1.87 | 329.60 K | $123.37 M |
| 04/27/2026 | $2.00 | $1.92 (-4%) | $2.01 | $1.91 | 355.10 K | $124.02 M |
| 04/24/2026 | $1.81 | $1.98 (9.39%) | $1.98 | $1.79 | 334.50 K | $127.89 M |
| 04/23/2026 | $1.89 | $1.82 (-3.7%) | $1.91 | $1.75 | 446.82 K | $117.56 M |
| 04/22/2026 | $1.85 | $1.87 (1.08%) | $1.94 | $1.82 | 364.05 K | $120.79 M |
| 04/21/2026 | $1.97 | $1.83 (-7.11%) | $2.01 | $1.81 | 362.40 K | $118.20 M |
| 04/20/2026 | $1.94 | $1.97 (1.55%) | $2.01 | $1.90 | 484.56 K | $127.25 M |
| 04/17/2026 | $1.89 | $1.94 (2.65%) | $1.98 | $1.86 | 552.25 K | $125.31 M |
| 04/16/2026 | $2.22 | $1.87 (-15.77%) | $2.27 | $1.84 | 826.97 K | $120.79 M |
| 04/15/2026 | $2.16 | $2.23 (3.24%) | $2.30 | $2.08 | 775.93 K | $144.04 M |
| 04/14/2026 | $2.02 | $2.13 (5.45%) | $2.14 | $1.98 | 1.14 M | $137.58 M |
| 04/13/2026 | $1.77 | $2.01 (13.56%) | $2.04 | $1.76 | 1.20 M | $129.83 M |
| 04/10/2026 | $1.52 | $1.81 (19.08%) | $2.15 | $1.50 | 10.56 M | $116.91 M |
| 04/09/2026 | $1.37 | $1.53 (11.68%) | $1.55 | $1.32 | 633.16 K | $98.83 M |
| 04/08/2026 | $1.41 | $1.40 (-0.71%) | $1.44 | $1.32 | 272.53 K | $90.43 M |
| 04/07/2026 | $1.42 | $1.34 (-5.63%) | $1.42 | $1.33 | 189.28 K | $86.55 M |
| 04/06/2026 | $1.44 | $1.44 (0%) | $1.46 | $1.41 | 247.50 K | $93.01 M |
| 04/02/2026 | $1.40 | $1.45 (3.57%) | $1.46 | $1.32 | 332.30 K | $93.66 M |
| 04/01/2026 | $1.38 | $1.41 (2.17%) | $1.45 | $1.33 | 407.20 K | $91.08 M |
| 03/31/2026 | $1.24 | $1.34 (8.06%) | $1.35 | $1.24 | 478.31 K | $86.55 M |
| 03/30/2026 | $1.23 | $1.20 (-2.44%) | $1.30 | $1.17 | 437.14 K | $77.51 M |
| 03/27/2026 | $1.28 | $1.22 (-4.69%) | $1.38 | $1.22 | 335.91 K | $78.80 M |
| 03/26/2026 | $1.28 | $1.28 (0%) | $1.33 | $1.26 | 373.01 K | $82.68 M |
| 03/25/2026 | $1.28 | $1.26 (-1.56%) | $1.32 | $1.24 | 356.00 K | $81.39 M |
| 03/24/2026 | $1.23 | $1.25 (1.63%) | $1.27 | $1.19 | 779.83 K | $80.74 M |
| 03/23/2026 | $1.25 | $1.26 (0.8%) | $1.33 | $1.25 | 598.20 K | $81.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
