5 DAY PERFORMANCE
-63.82%
1 MONTH PERFORMANCE
-61.98%
3 MONTH PERFORMANCE
-60.62%
6 MONTH PERFORMANCE
+33.06%
YEAR-TO-DATE PERFORMANCE
-32.65%
1 YEAR PERFORMANCE
-76.05%
Treace Medical Concepts Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $4.54 | $4.48 (-1.32%) | $4.54 | $4.38 | 316.75 K | $291.42 M |
| 09/18/2026 | $4.57 | $4.49 (-1.75%) | $4.68 | $4.47 | 344.76 K | $292.07 M |
| 09/17/2026 | $4.66 | $4.53 (-2.79%) | $4.66 | $4.47 | 196.67 K | $294.68 M |
| 09/16/2026 | $4.57 | $4.56 (-0.22%) | $4.63 | $4.49 | 165.60 K | $296.63 M |
| 09/15/2026 | $4.58 | $4.58 (0%) | $4.62 | $4.43 | 161.52 K | $297.93 M |
| 09/14/2026 | $4.44 | $4.63 (4.28%) | $4.67 | $4.43 | 230.24 K | $301.18 M |
| 09/11/2026 | $4.56 | $4.51 (-1.1%) | $4.56 | $4.37 | 147.54 K | $293.37 M |
| 09/10/2026 | $4.46 | $4.35 (-2.47%) | $4.52 | $4.31 | 223.50 K | $282.97 M |
| 09/09/2026 | $4.62 | $4.53 (-1.95%) | $4.72 | $4.50 | 113.56 K | $294.68 M |
| 09/08/2026 | $4.75 | $4.63 (-2.53%) | $4.85 | $4.52 | 267.92 K | $301.18 M |
| 09/04/2026 | $4.82 | $4.81 (-0.21%) | $4.89 | $4.72 | 231.83 K | $312.89 M |
| 09/03/2026 | $4.74 | $4.88 (2.95%) | $4.93 | $4.66 | 275.40 K | $317.44 M |
| 09/02/2026 | $4.59 | $4.70 (2.4%) | $4.86 | $4.57 | 172.40 K | $305.73 M |
| 09/01/2026 | $4.65 | $4.60 (-1.08%) | $4.69 | $4.55 | 254.50 K | $299.23 M |
| 08/31/2026 | $4.60 | $4.70 (2.17%) | $4.79 | $4.58 | 261.00 K | $305.73 M |
| 08/28/2026 | $4.65 | $4.65 (0%) | $4.79 | $4.55 | 237.10 K | $302.48 M |
| 08/27/2026 | $4.72 | $4.60 (-2.54%) | $4.78 | $4.41 | 226.05 K | $299.23 M |
| 08/26/2026 | $4.78 | $4.72 (-1.26%) | $4.80 | $4.59 | 217.80 K | $307.04 M |
| 08/25/2026 | $4.70 | $4.81 (2.34%) | $5.01 | $4.58 | 595.11 K | $312.89 M |
| 08/24/2026 | $4.34 | $4.37 (0.69%) | $4.40 | $4.25 | 348.15 K | $284.27 M |
| 08/21/2026 | $4.46 | $4.34 (-2.69%) | $4.54 | $4.28 | 277.51 K | $282.32 M |
| 08/20/2026 | $4.50 | $4.46 (-0.89%) | $4.51 | $4.30 | 271.10 K | $290.12 M |
| 08/19/2026 | $4.46 | $4.56 (2.24%) | $4.62 | $4.37 | 398.40 K | $296.63 M |
| 08/18/2026 | $4.46 | $4.45 (-0.22%) | $4.66 | $4.41 | 227.20 K | $289.47 M |
| 08/17/2026 | $4.74 | $4.50 (-5.06%) | $4.75 | $4.47 | 193.26 K | $292.72 M |
| 08/14/2026 | $4.52 | $4.79 (5.97%) | $4.79 | $4.48 | 245.40 K | $311.59 M |
| 08/13/2026 | $4.75 | $4.51 (-5.05%) | $4.85 | $4.46 | 783.91 K | $293.37 M |
| 08/12/2026 | $4.72 | $4.75 (0.64%) | $4.83 | $4.50 | 459.90 K | $308.99 M |
| 08/11/2026 | $4.65 | $4.74 (1.94%) | $4.86 | $4.61 | 472.40 K | $308.34 M |
| 08/10/2026 | $4.81 | $4.67 (-2.91%) | $4.90 | $4.36 | 644.14 K | $303.78 M |
| 08/07/2026 | $5.13 | $4.76 (-7.21%) | $5.20 | $4.47 | 880.02 K | $309.64 M |
| 08/06/2026 | $4.75 | $4.38 (-7.79%) | $4.75 | $4.32 | 667.21 K | $284.92 M |
| 08/05/2026 | $4.73 | $4.78 (1.06%) | $4.83 | $4.39 | 685.40 K | $310.94 M |
| 08/04/2026 | $4.76 | $4.74 (-0.42%) | $4.86 | $4.63 | 286.64 K | $308.34 M |
| 08/03/2026 | $4.32 | $4.68 (8.33%) | $4.74 | $4.28 | 373.80 K | $304.43 M |
| 07/31/2026 | $4.35 | $4.31 (-0.92%) | $4.45 | $4.13 | 208.52 K | $278.39 M |
| 07/30/2026 | $4.03 | $4.38 (8.68%) | $4.39 | $4.03 | 289.44 K | $282.92 M |
| 07/29/2026 | $4.01 | $4.04 (0.75%) | $4.12 | $3.94 | 431.60 K | $260.95 M |
| 07/28/2026 | $4.14 | $4.01 (-3.14%) | $4.19 | $3.95 | 377.60 K | $259.02 M |
| 07/27/2026 | $4.06 | $4.08 (0.49%) | $4.22 | $3.98 | 237.60 K | $263.54 M |
| 07/24/2026 | $4.10 | $4.00 (-2.44%) | $4.10 | $3.93 | 242.33 K | $258.37 M |
| 07/23/2026 | $3.87 | $4.05 (4.65%) | $4.06 | $3.85 | 272.70 K | $261.60 M |
| 07/22/2026 | $4.21 | $3.97 (-5.7%) | $4.21 | $3.93 | 452.47 K | $256.43 M |
| 07/21/2026 | $4.23 | $4.23 (0%) | $4.29 | $4.14 | 233.00 K | $273.23 M |
| 07/20/2026 | $4.35 | $4.23 (-2.76%) | $4.40 | $4.15 | 250.63 K | $273.23 M |
| 07/17/2026 | $4.39 | $4.30 (-2.05%) | $4.39 | $4.05 | 369.22 K | $277.75 M |
| 07/16/2026 | $4.39 | $4.43 (0.91%) | $4.75 | $4.37 | 412.80 K | $286.15 M |
| 07/15/2026 | $4.43 | $4.40 (-0.68%) | $4.61 | $4.36 | 344.74 K | $284.21 M |
| 07/14/2026 | $4.56 | $4.44 (-2.63%) | $4.58 | $4.15 | 560.92 K | $286.79 M |
| 07/13/2026 | $4.33 | $4.58 (5.77%) | $4.74 | $4.31 | 711.50 K | $295.83 M |
| 07/10/2026 | $4.64 | $4.32 (-6.9%) | $4.64 | $4.27 | 431.32 K | $279.04 M |
| 07/09/2026 | $4.24 | $4.66 (9.91%) | $4.67 | $4.22 | 475.52 K | $301.00 M |
| 07/08/2026 | $4.34 | $4.28 (-1.38%) | $4.36 | $4.17 | 480.75 K | $276.46 M |
| 07/07/2026 | $4.63 | $4.41 (-4.75%) | $4.70 | $4.39 | 624.90 K | $284.85 M |
| 07/06/2026 | $4.16 | $4.56 (9.62%) | $4.62 | $4.13 | 662.40 K | $294.54 M |
| 07/02/2026 | $4.29 | $4.21 (-1.86%) | $4.43 | $4.11 | 460.70 K | $271.94 M |
| 07/01/2026 | $3.94 | $4.23 (7.36%) | $4.31 | $3.94 | 493.40 K | $273.23 M |
| 06/30/2026 | $4.25 | $3.98 (-6.35%) | $4.35 | $3.84 | 1.15 M | $257.08 M |
| 06/29/2026 | $4.52 | $4.27 (-5.53%) | $4.56 | $4.24 | 1.06 M | $275.81 M |
| 06/26/2026 | $4.40 | $4.46 (1.36%) | $4.78 | $4.39 | 7.00 M | $288.08 M |
| 06/25/2026 | $4.16 | $4.45 (6.97%) | $4.49 | $4.11 | 662.20 K | $287.44 M |
| 06/24/2026 | $4.48 | $4.13 (-7.81%) | $4.73 | $4.05 | 1.78 M | $266.77 M |
| 06/23/2026 | $3.98 | $4.49 (12.81%) | $4.55 | $3.97 | 1.27 M | $290.02 M |
| 06/22/2026 | $4.16 | $4.01 (-3.61%) | $4.36 | $3.92 | 1.08 M | $259.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
