5 DAY PERFORMANCE
+132.12%
1 MONTH PERFORMANCE
+78.65%
3 MONTH PERFORMANCE
-9.14%
6 MONTH PERFORMANCE
+3.08%
YEAR-TO-DATE PERFORMANCE
-14.52%
1 YEAR PERFORMANCE
-19.49%
Treace Medical Concepts, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $2.76 | $2.86 (3.62%) | $2.89 | $2.74 | 838.34 K | $181.65 M |
| 12/09/2025 | $2.59 | $2.78 (7.34%) | $2.89 | $2.59 | 911.90 K | $176.57 M |
| 12/08/2025 | $2.75 | $2.61 (-5.09%) | $2.84 | $2.59 | 704.02 K | $165.78 M |
| 12/05/2025 | $2.75 | $2.74 (-0.36%) | $2.78 | $2.63 | 613.80 K | $174.03 M |
| 12/04/2025 | $2.68 | $2.74 (2.24%) | $2.79 | $2.65 | 733.62 K | $174.03 M |
| 12/03/2025 | $2.70 | $2.68 (-0.74%) | $2.81 | $2.64 | 682.70 K | $170.22 M |
| 12/02/2025 | $2.84 | $2.70 (-4.93%) | $2.90 | $2.69 | 591.71 K | $171.49 M |
| 12/01/2025 | $2.92 | $2.83 (-3.08%) | $3.03 | $2.80 | 738.11 K | $179.75 M |
| 11/28/2025 | $3.00 | $2.98 (-0.67%) | $3.10 | $2.94 | 405.64 K | $189.28 M |
| 11/26/2025 | $3.10 | $3.01 (-2.9%) | $3.15 | $2.99 | 509.03 K | $191.18 M |
| 11/25/2025 | $2.96 | $3.09 (4.39%) | $3.11 | $2.91 | 708.20 K | $196.26 M |
| 11/24/2025 | $2.87 | $2.93 (2.09%) | $3.09 | $2.83 | 977.24 K | $186.10 M |
| 11/21/2025 | $2.58 | $2.86 (10.85%) | $2.93 | $2.56 | 1.35 M | $181.65 M |
| 11/20/2025 | $2.76 | $2.61 (-5.43%) | $2.87 | $2.59 | 685.30 K | $165.78 M |
| 11/19/2025 | $2.79 | $2.72 (-2.51%) | $2.81 | $2.70 | 678.07 K | $172.76 M |
| 11/18/2025 | $2.94 | $2.79 (-5.1%) | $2.94 | $2.71 | 1.28 M | $177.21 M |
| 11/17/2025 | $3.14 | $2.89 (-7.96%) | $3.14 | $2.89 | 885.60 K | $183.56 M |
| 11/14/2025 | $3.10 | $3.03 (-2.26%) | $3.15 | $2.96 | 1.38 M | $192.45 M |
| 11/13/2025 | $3.28 | $3.14 (-4.27%) | $3.33 | $3.10 | 1.28 M | $199.44 M |
| 11/12/2025 | $3.36 | $3.33 (-0.89%) | $3.64 | $3.31 | 1.65 M | $211.51 M |
| 11/11/2025 | $3.60 | $3.36 (-6.67%) | $3.73 | $3.32 | 1.60 M | $213.41 M |
| 11/10/2025 | $4.43 | $3.56 (-19.64%) | $4.81 | $3.55 | 2.34 M | $226.11 M |
| 11/07/2025 | $3.90 | $4.47 (14.62%) | $4.50 | $3.40 | 6.68 M | $283.91 M |
| 11/06/2025 | $6.22 | $6.23 (0.16%) | $6.26 | $5.96 | 574.50 K | $395.70 M |
| 11/05/2025 | $6.55 | $6.25 (-4.58%) | $6.55 | $6.05 | 384.84 K | $396.97 M |
| 11/04/2025 | $6.56 | $6.52 (-0.61%) | $6.58 | $6.38 | 230.45 K | $414.12 M |
| 11/03/2025 | $6.37 | $6.59 (3.45%) | $6.65 | $6.28 | 313.90 K | $418.57 M |
| 10/31/2025 | $6.33 | $6.39 (0.95%) | $6.45 | $6.23 | 202.22 K | $402.61 M |
| 10/30/2025 | $6.48 | $6.35 (-2.01%) | $6.48 | $6.28 | 198.70 K | $400.09 M |
| 10/29/2025 | $6.81 | $6.55 (-3.82%) | $6.91 | $6.48 | 189.95 K | $412.70 M |
| 10/28/2025 | $6.81 | $6.84 (0.44%) | $6.89 | $6.71 | 98.13 K | $430.97 M |
| 10/27/2025 | $6.86 | $6.85 (-0.15%) | $6.92 | $6.52 | 200.60 K | $431.60 M |
| 10/24/2025 | $6.72 | $6.87 (2.23%) | $6.90 | $6.72 | 135.81 K | $432.86 M |
| 10/23/2025 | $6.85 | $6.79 (-0.88%) | $6.92 | $6.65 | 163.90 K | $427.82 M |
| 10/22/2025 | $6.95 | $6.86 (-1.29%) | $7.08 | $6.83 | 150.60 K | $432.23 M |
| 10/21/2025 | $6.82 | $6.95 (1.91%) | $7.00 | $6.71 | 220.40 K | $437.90 M |
| 10/20/2025 | $6.48 | $6.80 (4.94%) | $6.83 | $6.45 | 229.69 K | $428.45 M |
| 10/17/2025 | $6.34 | $6.44 (1.58%) | $6.64 | $6.24 | 304.81 K | $405.76 M |
| 10/16/2025 | $6.17 | $6.38 (3.4%) | $6.38 | $6.06 | 230.74 K | $401.98 M |
| 10/15/2025 | $6.20 | $6.12 (-1.29%) | $6.38 | $6.06 | 206.30 K | $385.60 M |
| 10/14/2025 | $5.91 | $6.20 (4.91%) | $6.37 | $5.83 | 419.60 K | $390.64 M |
| 10/13/2025 | $5.98 | $6.00 (0.33%) | $6.58 | $5.81 | 288.73 K | $378.04 M |
| 10/10/2025 | $6.03 | $5.88 (-2.49%) | $6.08 | $5.78 | 201.00 K | $370.48 M |
| 10/09/2025 | $6.14 | $6.03 (-1.79%) | $6.23 | $6.03 | 201.52 K | $379.93 M |
| 10/08/2025 | $6.01 | $6.16 (2.5%) | $6.23 | $5.95 | 172.10 K | $388.12 M |
| 10/07/2025 | $6.30 | $6.00 (-4.76%) | $6.39 | $5.98 | 325.81 K | $378.04 M |
| 10/06/2025 | $6.53 | $6.30 (-3.52%) | $6.55 | $6.19 | 342.70 K | $396.94 M |
| 10/03/2025 | $6.27 | $6.36 (1.44%) | $6.52 | $6.09 | 435.35 K | $400.72 M |
| 10/02/2025 | $6.35 | $6.26 (-1.42%) | $6.36 | $6.10 | 273.41 K | $394.42 M |
| 10/01/2025 | $6.66 | $6.32 (-5.11%) | $6.77 | $6.27 | 421.72 K | $398.20 M |
| 09/30/2025 | $6.71 | $6.71 (0%) | $6.77 | $6.61 | 210.01 K | $422.78 M |
| 09/29/2025 | $6.69 | $6.72 (0.45%) | $6.77 | $6.60 | 229.22 K | $423.41 M |
| 09/26/2025 | $6.67 | $6.66 (-0.15%) | $6.70 | $6.56 | 198.04 K | $419.63 M |
| 09/25/2025 | $6.70 | $6.68 (-0.3%) | $6.83 | $6.55 | 207.24 K | $420.89 M |
| 09/24/2025 | $6.80 | $6.78 (-0.29%) | $6.95 | $6.73 | 179.84 K | $427.19 M |
| 09/23/2025 | $6.94 | $6.80 (-2.02%) | $7.10 | $6.77 | 217.60 K | $428.45 M |
| 09/22/2025 | $6.85 | $6.90 (0.73%) | $6.99 | $6.54 | 296.15 K | $434.75 M |
| 09/19/2025 | $7.24 | $6.89 (-4.83%) | $7.30 | $6.88 | 697.52 K | $434.12 M |
| 09/18/2025 | $7.07 | $7.19 (1.7%) | $7.61 | $6.97 | 261.60 K | $453.02 M |
| 09/17/2025 | $7.08 | $7.04 (-0.56%) | $7.31 | $6.85 | 271.61 K | $443.57 M |
| 09/16/2025 | $7.20 | $7.07 (-1.81%) | $7.29 | $7.06 | 239.61 K | $445.46 M |
| 09/15/2025 | $7.24 | $7.22 (-0.28%) | $7.50 | $7.14 | 277.03 K | $454.91 M |
| 09/12/2025 | $7.44 | $7.22 (-2.96%) | $7.45 | $7.21 | 310.84 K | $454.91 M |
| 09/11/2025 | $7.00 | $7.44 (6.29%) | $7.48 | $6.94 | 340.03 K | $468.77 M |
| 09/10/2025 | $7.36 | $7.00 (-4.89%) | $7.43 | $6.93 | 414.80 K | $441.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
