5 DAY PERFORMANCE
-9.10%
1 MONTH PERFORMANCE
-22.72%
3 MONTH PERFORMANCE
+3.87%
6 MONTH PERFORMANCE
+52.15%
YEAR-TO-DATE PERFORMANCE
+4.70%
1 YEAR PERFORMANCE
-36.67%
Treace Medical Concepts, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $8.20 | $7.94 (-3.17%) | $8.23 | $7.79 | 339,101 | $508.08 M |
| 03/12/2025 | $8.48 | $8.18 (-3.54%) | $8.71 | $8.15 | 308,263 | $509.95 M |
| 03/11/2025 | $8.27 | $8.29 (0.24%) | $8.41 | $8.14 | 347,023 | $516.80 M |
| 03/10/2025 | $8.41 | $8.23 (-2.14%) | $8.48 | $8.10 | 334,515 | $513.06 M |
| 03/07/2025 | $8.68 | $8.57 (-1.27%) | $8.86 | $8.43 | 242,315 | $534.26 M |
| 03/06/2025 | $8.83 | $8.72 (-1.25%) | $9.06 | $8.61 | 599,731 | $543.61 M |
| 03/05/2025 | $9.36 | $9.13 (-2.46%) | $9.56 | $9.02 | 431,992 | $569.17 M |
| 03/04/2025 | $8.55 | $8.84 (3.39%) | $8.94 | $8.25 | 697,605 | $551.09 M |
| 03/03/2025 | $8.90 | $8.76 (-1.57%) | $9.05 | $8.47 | 504,500 | $546.10 M |
| 02/28/2025 | $8.88 | $8.94 (0.68%) | $9.03 | $8.19 | 847,200 | $557.32 M |
| 02/27/2025 | $9.71 | $9.13 (-5.97%) | $9.86 | $9.06 | 694,943 | $569.17 M |
| 02/26/2025 | $9.55 | $9.70 (1.57%) | $10.03 | $9.36 | 499,938 | $604.70 M |
| 02/25/2025 | $9.59 | $9.61 (0.21%) | $9.91 | $9.51 | 486,300 | $599.09 M |
| 02/24/2025 | $9.40 | $9.59 (2.02%) | $9.63 | $9.03 | 543,933 | $597.85 M |
| 02/21/2025 | $9.70 | $9.37 (-3.4%) | $9.96 | $9.32 | 257,600 | $583.09 M |
| 02/20/2025 | $9.98 | $9.66 (-3.21%) | $10.08 | $9.65 | 259,200 | $601.14 M |
| 02/19/2025 | $10.13 | $10.05 (-0.79%) | $10.30 | $9.84 | 250,000 | $625.41 M |
| 02/18/2025 | $10.02 | $10.23 (2.1%) | $10.27 | $9.85 | 228,807 | $636.61 M |
| 02/14/2025 | $10.21 | $10.08 (-1.27%) | $10.23 | $9.96 | 182,900 | $627.27 M |
| 02/13/2025 | $9.95 | $10.08 (1.31%) | $10.09 | $9.69 | 182,474 | $627.27 M |
| 02/12/2025 | $9.79 | $9.82 (0.31%) | $10.00 | $9.71 | 234,613 | $611.09 M |
| 02/11/2025 | $10.12 | $10.00 (-1.19%) | $10.40 | $9.82 | 235,716 | $622.29 M |
| 02/10/2025 | $10.29 | $10.23 (-0.58%) | $10.46 | $10.04 | 418,511 | $636.61 M |
| 02/07/2025 | $10.28 | $10.25 (-0.29%) | $10.40 | $9.95 | 422,334 | $637.85 M |
| 02/06/2025 | $10.57 | $10.28 (-2.74%) | $10.63 | $10.16 | 400,100 | $639.72 M |
| 02/05/2025 | $10.51 | $10.54 (0.29%) | $10.79 | $10.19 | 410,200 | $655.90 M |
| 02/04/2025 | $10.47 | $10.51 (0.38%) | $10.69 | $9.97 | 1.06 M | $654.03 M |
| 02/03/2025 | $9.75 | $9.69 (-0.62%) | $10.00 | $9.64 | 343,902 | $603.00 M |
| 01/31/2025 | $10.12 | $10.05 (-0.69%) | $10.35 | $9.91 | 318,212 | $625.41 M |
| 01/30/2025 | $10.56 | $10.03 (-5.02%) | $10.61 | $9.95 | 428,100 | $624.16 M |
| 01/29/2025 | $9.52 | $10.42 (9.45%) | $10.72 | $9.41 | 1.10 M | $648.43 M |
| 01/28/2025 | $9.68 | $9.46 (-2.27%) | $9.69 | $9.25 | 326,755 | $588.69 M |
| 01/27/2025 | $9.08 | $9.70 (6.83%) | $9.96 | $9.06 | 765,719 | $603.63 M |
| 01/24/2025 | $9.31 | $9.22 (-0.97%) | $9.54 | $9.10 | 435,300 | $573.76 M |
| 01/23/2025 | $9.36 | $9.36 (0%) | $9.55 | $9.20 | 435,622 | $582.47 M |
| 01/22/2025 | $9.13 | $9.43 (3.29%) | $9.74 | $9.12 | 576,936 | $586.82 M |
| 01/21/2025 | $8.88 | $9.27 (4.39%) | $9.28 | $8.68 | 348,379 | $576.87 M |
| 01/17/2025 | $8.43 | $8.71 (3.32%) | $8.86 | $8.23 | 391,900 | $542.02 M |
| 01/16/2025 | $8.45 | $8.25 (-2.37%) | $8.47 | $8.16 | 279,200 | $513.39 M |
| 01/15/2025 | $8.22 | $8.47 (3.04%) | $8.64 | $8.22 | 289,105 | $527.08 M |
| 01/14/2025 | $8.45 | $8.01 (-5.21%) | $8.57 | $7.74 | 477,419 | $498.46 M |
| 01/13/2025 | $7.25 | $8.36 (15.31%) | $8.52 | $7.25 | 565,504 | $520.24 M |
| 01/10/2025 | $7.19 | $7.30 (1.53%) | $7.42 | $7.16 | 340,203 | $454.28 M |
| 01/08/2025 | $7.58 | $7.57 (-0.13%) | $7.60 | $7.36 | 235,600 | $471.08 M |
| 01/07/2025 | $7.80 | $7.65 (-1.92%) | $7.96 | $7.53 | 202,500 | $476.06 M |
| 01/06/2025 | $7.94 | $7.79 (-1.89%) | $8.05 | $7.75 | 283,519 | $484.77 M |
| 01/03/2025 | $7.99 | $7.90 (-1.13%) | $8.07 | $7.76 | 249,900 | $491.61 M |
| 01/02/2025 | $7.53 | $7.87 (4.52%) | $7.90 | $7.45 | 278,902 | $489.75 M |
| 12/31/2024 | $7.11 | $7.44 (4.64%) | $7.61 | $7.07 | 466,800 | $462.99 M |
| 12/30/2024 | $6.96 | $6.88 (-1.15%) | $6.98 | $6.69 | 224,100 | $428.14 M |
| 12/27/2024 | $6.94 | $6.98 (0.58%) | $7.10 | $6.72 | 209,000 | $434.36 M |
| 12/26/2024 | $6.89 | $7.08 (2.76%) | $7.12 | $6.77 | 194,200 | $440.58 M |
| 12/24/2024 | $6.97 | $6.97 (0%) | $7.03 | $6.81 | 71,135 | $433.74 M |
| 12/23/2024 | $6.97 | $6.96 (-0.14%) | $7.05 | $6.84 | 178,400 | $433.12 M |
| 12/20/2024 | $6.90 | $6.96 (0.87%) | $7.11 | $6.77 | 319,100 | $433.12 M |
| 12/19/2024 | $7.04 | $6.90 (-1.99%) | $7.10 | $6.75 | 281,731 | $429.38 M |
| 12/18/2024 | $7.51 | $6.94 (-7.59%) | $7.51 | $6.83 | 293,128 | $431.87 M |
| 12/17/2024 | $7.53 | $7.46 (-0.93%) | $7.75 | $7.40 | 258,800 | $464.23 M |
| 12/16/2024 | $7.51 | $7.59 (1.07%) | $7.67 | $7.43 | 270,619 | $472.32 M |
| 12/13/2024 | $7.60 | $7.50 (-1.32%) | $7.64 | $7.36 | 235,693 | $466.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
