5 DAY PERFORMANCE
-8.84%
1 MONTH PERFORMANCE
+13.79%
3 MONTH PERFORMANCE
-19.12%
6 MONTH PERFORMANCE
-73.60%
YEAR-TO-DATE PERFORMANCE
-32.65%
1 YEAR PERFORMANCE
-77.46%
Treace Medical Concepts Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $1.83 | $1.84 (0.27%) | $1.89 | $1.83 | 196.24 K | $117.18 M |
| 05/04/2026 | $1.86 | $1.83 (-1.61%) | $1.88 | $1.78 | 239.50 K | $116.86 M |
| 05/01/2026 | $1.82 | $1.86 (2.2%) | $1.88 | $1.74 | 330.00 K | $118.78 M |
| 04/30/2026 | $1.77 | $1.81 (2.26%) | $1.96 | $1.72 | 259.41 K | $115.59 M |
| 04/29/2026 | $1.88 | $1.78 (-5.32%) | $1.89 | $1.72 | 380.50 K | $113.67 M |
| 04/28/2026 | $1.89 | $1.91 (1.06%) | $1.96 | $1.87 | 329.60 K | $121.97 M |
| 04/27/2026 | $2.00 | $1.92 (-4%) | $2.01 | $1.91 | 355.10 K | $122.61 M |
| 04/24/2026 | $1.81 | $1.98 (9.39%) | $1.98 | $1.79 | 334.50 K | $126.44 M |
| 04/23/2026 | $1.89 | $1.82 (-3.7%) | $1.91 | $1.75 | 446.82 K | $116.23 M |
| 04/22/2026 | $1.85 | $1.87 (1.08%) | $1.94 | $1.82 | 364.05 K | $119.42 M |
| 04/21/2026 | $1.97 | $1.83 (-7.11%) | $2.01 | $1.81 | 362.40 K | $116.86 M |
| 04/20/2026 | $1.94 | $1.97 (1.55%) | $2.01 | $1.90 | 484.56 K | $125.80 M |
| 04/17/2026 | $1.89 | $1.94 (2.65%) | $1.98 | $1.86 | 552.25 K | $123.89 M |
| 04/16/2026 | $2.22 | $1.87 (-15.77%) | $2.27 | $1.84 | 826.97 K | $119.42 M |
| 04/15/2026 | $2.16 | $2.23 (3.24%) | $2.30 | $2.08 | 775.93 K | $142.41 M |
| 04/14/2026 | $2.02 | $2.13 (5.45%) | $2.14 | $1.98 | 1.14 M | $136.02 M |
| 04/13/2026 | $1.77 | $2.01 (13.56%) | $2.04 | $1.76 | 1.20 M | $128.36 M |
| 04/10/2026 | $1.52 | $1.81 (19.08%) | $2.15 | $1.50 | 10.56 M | $115.59 M |
| 04/09/2026 | $1.37 | $1.53 (11.68%) | $1.55 | $1.32 | 633.16 K | $97.71 M |
| 04/08/2026 | $1.41 | $1.40 (-0.71%) | $1.44 | $1.32 | 272.53 K | $89.40 M |
| 04/07/2026 | $1.42 | $1.34 (-5.63%) | $1.42 | $1.33 | 189.28 K | $85.57 M |
| 04/06/2026 | $1.44 | $1.44 (0%) | $1.46 | $1.41 | 247.50 K | $91.96 M |
| 04/02/2026 | $1.40 | $1.45 (3.57%) | $1.46 | $1.32 | 332.30 K | $92.60 M |
| 04/01/2026 | $1.38 | $1.41 (2.17%) | $1.45 | $1.33 | 407.20 K | $90.04 M |
| 03/31/2026 | $1.24 | $1.34 (8.06%) | $1.35 | $1.24 | 478.31 K | $85.57 M |
| 03/30/2026 | $1.23 | $1.20 (-2.44%) | $1.30 | $1.17 | 437.14 K | $76.63 M |
| 03/27/2026 | $1.28 | $1.22 (-4.69%) | $1.38 | $1.22 | 335.91 K | $77.91 M |
| 03/26/2026 | $1.28 | $1.28 (0%) | $1.33 | $1.26 | 373.01 K | $81.74 M |
| 03/25/2026 | $1.28 | $1.26 (-1.56%) | $1.32 | $1.24 | 356.00 K | $80.46 M |
| 03/24/2026 | $1.23 | $1.25 (1.63%) | $1.27 | $1.19 | 779.83 K | $79.83 M |
| 03/23/2026 | $1.25 | $1.26 (0.8%) | $1.33 | $1.25 | 598.20 K | $80.46 M |
| 03/20/2026 | $1.31 | $1.24 (-5.34%) | $1.37 | $1.22 | 1.10 M | $79.19 M |
| 03/19/2026 | $1.34 | $1.31 (-2.24%) | $1.39 | $1.30 | 449.62 K | $83.66 M |
| 03/18/2026 | $1.43 | $1.35 (-5.59%) | $1.43 | $1.35 | 398.70 K | $86.21 M |
| 03/17/2026 | $1.42 | $1.46 (2.82%) | $1.51 | $1.42 | 401.90 K | $93.24 M |
| 03/16/2026 | $1.48 | $1.42 (-4.05%) | $1.50 | $1.42 | 411.12 K | $90.68 M |
| 03/13/2026 | $1.36 | $1.46 (7.35%) | $1.46 | $1.34 | 546.80 K | $93.24 M |
| 03/12/2026 | $1.37 | $1.35 (-1.46%) | $1.40 | $1.34 | 493.14 K | $86.21 M |
| 03/11/2026 | $1.46 | $1.39 (-4.79%) | $1.46 | $1.36 | 768.20 K | $88.77 M |
| 03/10/2026 | $1.62 | $1.48 (-8.64%) | $1.63 | $1.47 | 685.00 K | $94.51 M |
| 03/09/2026 | $1.41 | $1.65 (17.02%) | $1.67 | $1.36 | 3.89 M | $105.37 M |
| 03/06/2026 | $1.36 | $1.43 (5.15%) | $1.45 | $1.31 | 1.12 M | $91.32 M |
| 03/05/2026 | $1.46 | $1.39 (-4.79%) | $1.50 | $1.36 | 1.47 M | $88.77 M |
| 03/04/2026 | $1.58 | $1.47 (-6.96%) | $1.59 | $1.41 | 1.36 M | $93.87 M |
| 03/03/2026 | $1.65 | $1.57 (-4.85%) | $1.65 | $1.52 | 1.18 M | $100.26 M |
| 03/02/2026 | $1.83 | $1.66 (-9.29%) | $1.88 | $1.58 | 1.38 M | $106.01 M |
| 02/27/2026 | $2.14 | $1.86 (-13.08%) | $2.20 | $1.82 | 1.29 M | $118.78 M |
| 02/26/2026 | $2.05 | $2.10 (2.44%) | $2.10 | $1.94 | 891.51 K | $134.11 M |
| 02/25/2026 | $1.98 | $2.04 (3.03%) | $2.08 | $1.94 | 1.14 M | $130.27 M |
| 02/24/2026 | $2.01 | $1.97 (-1.99%) | $2.02 | $1.92 | 608.85 K | $125.80 M |
| 02/23/2026 | $1.85 | $2.01 (8.65%) | $2.03 | $1.84 | 721.75 K | $128.36 M |
| 02/20/2026 | $1.91 | $1.89 (-1.05%) | $1.98 | $1.87 | 511.54 K | $120.04 M |
| 02/19/2026 | $1.85 | $1.92 (3.78%) | $1.94 | $1.83 | 456.40 K | $121.95 M |
| 02/18/2026 | $1.83 | $1.85 (1.09%) | $1.93 | $1.82 | 626.70 K | $117.50 M |
| 02/17/2026 | $1.87 | $1.83 (-2.14%) | $1.90 | $1.81 | 474.30 K | $116.23 M |
| 02/13/2026 | $1.90 | $1.86 (-2.11%) | $1.97 | $1.86 | 405.64 K | $118.14 M |
| 02/12/2026 | $2.03 | $1.90 (-6.4%) | $2.05 | $1.89 | 553.00 K | $120.68 M |
| 02/11/2026 | $2.10 | $2.02 (-3.81%) | $2.21 | $1.97 | 497.22 K | $128.30 M |
| 02/10/2026 | $2.21 | $2.09 (-5.43%) | $2.31 | $2.09 | 529.20 K | $132.75 M |
| 02/09/2026 | $2.27 | $2.21 (-2.64%) | $2.27 | $2.08 | 420.63 K | $140.37 M |
| 02/06/2026 | $2.07 | $2.26 (9.18%) | $2.28 | $2.07 | 2.02 M | $143.54 M |
| 02/05/2026 | $2.11 | $2.04 (-3.32%) | $2.15 | $2.04 | 492.56 K | $129.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
