5 DAY PERFORMANCE
-62.75%
1 MONTH PERFORMANCE
-63.17%
3 MONTH PERFORMANCE
-65.48%
6 MONTH PERFORMANCE
-12.23%
YEAR-TO-DATE PERFORMANCE
-32.65%
1 YEAR PERFORMANCE
-73.60%
Treace Medical Concepts Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $4.48 | $4.18 (-6.7%) | $4.50 | $3.96 | 323.31 K | $271.91 M |
| 11/04/2026 | $4.38 | $4.50 (2.74%) | $4.75 | $4.38 | 270.20 K | $292.72 M |
| 11/03/2026 | $4.28 | $4.28 (0%) | $4.38 | $4.21 | 211.64 K | $278.41 M |
| 11/02/2026 | $4.45 | $4.27 (-4.04%) | $4.82 | $4.24 | 168.70 K | $277.76 M |
| 10/30/2026 | $5.06 | $4.43 (-12.45%) | $5.07 | $4.35 | 290.60 K | $288.17 M |
| 10/29/2026 | $4.90 | $5.06 (3.27%) | $5.25 | $4.90 | 368.10 K | $329.15 M |
| 10/28/2026 | $4.46 | $4.83 (8.3%) | $4.84 | $4.37 | 188.50 K | $314.19 M |
| 10/27/2026 | $4.46 | $4.55 (2.02%) | $4.56 | $4.35 | 180.90 K | $295.98 M |
| 10/26/2026 | $4.27 | $4.42 (3.51%) | $4.43 | $4.25 | 157.21 K | $287.52 M |
| 10/23/2026 | $4.29 | $4.27 (-0.47%) | $4.29 | $4.07 | 213.11 K | $277.76 M |
| 10/22/2026 | $4.14 | $4.28 (3.38%) | $4.30 | $4.14 | 250.32 K | $278.41 M |
| 10/21/2026 | $4.05 | $4.14 (2.22%) | $4.14 | $3.85 | 196.64 K | $269.31 M |
| 10/20/2026 | $3.92 | $4.07 (3.83%) | $4.09 | $3.88 | 184.22 K | $264.75 M |
| 10/19/2026 | $3.92 | $3.88 (-1.02%) | $3.95 | $3.83 | 144.30 K | $252.39 M |
| 10/16/2026 | $4.10 | $3.87 (-5.61%) | $4.12 | $3.87 | 131.74 K | $251.74 M |
| 10/15/2026 | $4.04 | $4.12 (1.98%) | $4.21 | $4.04 | 261.91 K | $268.01 M |
| 10/14/2026 | $4.05 | $4.04 (-0.25%) | $4.21 | $4.02 | 220.33 K | $262.80 M |
| 10/13/2026 | $4.10 | $4.10 (0%) | $4.16 | $4.05 | 112.20 K | $266.70 M |
| 10/12/2026 | $3.95 | $4.10 (3.8%) | $4.15 | $3.92 | 124.31 K | $266.70 M |
| 10/09/2026 | $3.88 | $3.95 (1.8%) | $4.07 | $3.84 | 161.20 K | $256.95 M |
| 10/08/2026 | $3.87 | $3.88 (0.26%) | $3.92 | $3.78 | 233.80 K | $252.39 M |
| 10/07/2026 | $3.98 | $3.89 (-2.26%) | $4.12 | $3.82 | 250.40 K | $253.04 M |
| 10/06/2026 | $4.53 | $4.00 (-11.7%) | $4.53 | $3.98 | 652.13 K | $260.20 M |
| 10/05/2026 | $4.40 | $4.48 (1.82%) | $4.54 | $4.24 | 210.75 K | $291.42 M |
| 10/02/2026 | $4.37 | $4.39 (0.46%) | $4.41 | $4.22 | 154.70 K | $285.57 M |
| 10/01/2026 | $4.42 | $4.33 (-2.04%) | $4.44 | $4.26 | 183.10 K | $281.67 M |
| 09/30/2026 | $4.62 | $4.44 (-3.9%) | $4.62 | $4.43 | 157.61 K | $288.82 M |
| 09/29/2026 | $4.48 | $4.62 (3.12%) | $4.63 | $4.41 | 141.70 K | $300.53 M |
| 09/28/2026 | $4.49 | $4.48 (-0.22%) | $4.50 | $4.39 | 169.60 K | $291.42 M |
| 09/25/2026 | $4.55 | $4.50 (-1.1%) | $4.64 | $4.44 | 210.50 K | $292.72 M |
| 09/24/2026 | $4.51 | $4.54 (0.67%) | $4.63 | $4.41 | 148.13 K | $295.33 M |
| 09/23/2026 | $4.56 | $4.51 (-1.1%) | $4.67 | $4.41 | 318.07 K | $293.37 M |
| 09/22/2026 | $4.48 | $4.59 (2.46%) | $4.67 | $4.45 | 396.00 K | $298.58 M |
| 09/21/2026 | $4.54 | $4.48 (-1.32%) | $4.54 | $4.38 | 316.75 K | $291.42 M |
| 09/18/2026 | $4.57 | $4.49 (-1.75%) | $4.68 | $4.47 | 344.76 K | $292.07 M |
| 09/17/2026 | $4.66 | $4.53 (-2.79%) | $4.66 | $4.47 | 196.67 K | $294.68 M |
| 09/16/2026 | $4.57 | $4.56 (-0.22%) | $4.63 | $4.49 | 165.60 K | $296.63 M |
| 09/15/2026 | $4.58 | $4.58 (0%) | $4.62 | $4.43 | 161.52 K | $297.93 M |
| 09/14/2026 | $4.44 | $4.63 (4.28%) | $4.67 | $4.43 | 230.24 K | $301.18 M |
| 09/11/2026 | $4.56 | $4.51 (-1.1%) | $4.56 | $4.37 | 147.54 K | $293.37 M |
| 09/10/2026 | $4.46 | $4.35 (-2.47%) | $4.52 | $4.31 | 223.50 K | $282.97 M |
| 09/09/2026 | $4.62 | $4.53 (-1.95%) | $4.72 | $4.50 | 113.56 K | $294.68 M |
| 09/08/2026 | $4.75 | $4.63 (-2.53%) | $4.85 | $4.52 | 267.92 K | $301.18 M |
| 09/04/2026 | $4.82 | $4.81 (-0.21%) | $4.89 | $4.72 | 231.83 K | $312.89 M |
| 09/03/2026 | $4.74 | $4.88 (2.95%) | $4.93 | $4.66 | 275.40 K | $317.44 M |
| 09/02/2026 | $4.59 | $4.70 (2.4%) | $4.86 | $4.57 | 172.40 K | $305.73 M |
| 09/01/2026 | $4.65 | $4.60 (-1.08%) | $4.69 | $4.55 | 254.50 K | $299.23 M |
| 08/31/2026 | $4.60 | $4.70 (2.17%) | $4.79 | $4.58 | 261.00 K | $305.73 M |
| 08/28/2026 | $4.65 | $4.65 (0%) | $4.79 | $4.55 | 237.10 K | $302.48 M |
| 08/27/2026 | $4.72 | $4.60 (-2.54%) | $4.78 | $4.41 | 226.05 K | $299.23 M |
| 08/26/2026 | $4.78 | $4.72 (-1.26%) | $4.80 | $4.59 | 217.80 K | $307.04 M |
| 08/25/2026 | $4.70 | $4.81 (2.34%) | $5.01 | $4.58 | 595.11 K | $312.89 M |
| 08/24/2026 | $4.34 | $4.37 (0.69%) | $4.40 | $4.25 | 348.15 K | $284.27 M |
| 08/21/2026 | $4.46 | $4.34 (-2.69%) | $4.54 | $4.28 | 277.51 K | $282.32 M |
| 08/20/2026 | $4.50 | $4.46 (-0.89%) | $4.51 | $4.30 | 271.10 K | $290.12 M |
| 08/19/2026 | $4.46 | $4.56 (2.24%) | $4.62 | $4.37 | 398.40 K | $296.63 M |
| 08/18/2026 | $4.46 | $4.45 (-0.22%) | $4.66 | $4.41 | 227.20 K | $289.47 M |
| 08/17/2026 | $4.74 | $4.50 (-5.06%) | $4.75 | $4.47 | 193.26 K | $292.72 M |
| 08/14/2026 | $4.52 | $4.79 (5.97%) | $4.79 | $4.48 | 245.40 K | $311.59 M |
| 08/13/2026 | $4.75 | $4.51 (-5.05%) | $4.85 | $4.46 | 783.91 K | $293.37 M |
| 08/12/2026 | $4.72 | $4.75 (0.64%) | $4.83 | $4.50 | 459.90 K | $308.99 M |
| 08/11/2026 | $4.65 | $4.74 (1.94%) | $4.86 | $4.61 | 472.40 K | $308.34 M |
| 08/10/2026 | $4.81 | $4.67 (-2.91%) | $4.90 | $4.36 | 644.14 K | $303.78 M |
| 08/07/2026 | $5.13 | $4.76 (-7.21%) | $5.20 | $4.47 | 880.02 K | $309.64 M |
| 08/06/2026 | $4.75 | $4.38 (-7.79%) | $4.75 | $4.32 | 667.21 K | $284.92 M |
| 08/05/2026 | $4.73 | $4.78 (1.06%) | $4.83 | $4.39 | 685.40 K | $310.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
