5 DAY PERFORMANCE
-61.72%
1 MONTH PERFORMANCE
-62.59%
3 MONTH PERFORMANCE
-14.06%
6 MONTH PERFORMANCE
-26.99%
YEAR-TO-DATE PERFORMANCE
-32.65%
1 YEAR PERFORMANCE
-70.95%
Treace Medical Concepts Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $5.20 | $4.77 (-8.23%) | $5.20 | $4.47 | 641.83 K | $295.33 M |
| 08/06/2026 | $4.75 | $4.38 (-7.79%) | $4.75 | $4.32 | 667.21 K | $284.92 M |
| 08/05/2026 | $4.73 | $4.78 (1.06%) | $4.83 | $4.39 | 685.40 K | $310.94 M |
| 08/04/2026 | $4.76 | $4.74 (-0.42%) | $4.86 | $4.63 | 286.64 K | $308.34 M |
| 08/03/2026 | $4.32 | $4.68 (8.33%) | $4.74 | $4.28 | 373.80 K | $304.43 M |
| 07/31/2026 | $4.35 | $4.31 (-0.92%) | $4.45 | $4.13 | 208.52 K | $278.39 M |
| 07/30/2026 | $4.03 | $4.38 (8.68%) | $4.39 | $4.03 | 289.44 K | $282.92 M |
| 07/29/2026 | $4.01 | $4.04 (0.75%) | $4.12 | $3.94 | 431.60 K | $260.95 M |
| 07/28/2026 | $4.14 | $4.01 (-3.14%) | $4.19 | $3.95 | 377.60 K | $259.02 M |
| 07/27/2026 | $4.06 | $4.08 (0.49%) | $4.22 | $3.98 | 237.60 K | $263.54 M |
| 07/24/2026 | $4.10 | $4.00 (-2.44%) | $4.10 | $3.93 | 242.33 K | $258.37 M |
| 07/23/2026 | $3.87 | $4.05 (4.65%) | $4.06 | $3.85 | 272.70 K | $261.60 M |
| 07/22/2026 | $4.21 | $3.97 (-5.7%) | $4.21 | $3.93 | 452.47 K | $256.43 M |
| 07/21/2026 | $4.23 | $4.23 (0%) | $4.29 | $4.14 | 233.00 K | $273.23 M |
| 07/20/2026 | $4.35 | $4.23 (-2.76%) | $4.40 | $4.15 | 250.63 K | $273.23 M |
| 07/17/2026 | $4.39 | $4.30 (-2.05%) | $4.39 | $4.05 | 369.22 K | $277.75 M |
| 07/16/2026 | $4.39 | $4.43 (0.91%) | $4.75 | $4.37 | 412.80 K | $286.15 M |
| 07/15/2026 | $4.43 | $4.40 (-0.68%) | $4.61 | $4.36 | 344.74 K | $284.21 M |
| 07/14/2026 | $4.56 | $4.44 (-2.63%) | $4.58 | $4.15 | 560.92 K | $286.79 M |
| 07/13/2026 | $4.33 | $4.58 (5.77%) | $4.74 | $4.31 | 711.50 K | $295.83 M |
| 07/10/2026 | $4.64 | $4.32 (-6.9%) | $4.64 | $4.27 | 431.32 K | $279.04 M |
| 07/09/2026 | $4.24 | $4.66 (9.91%) | $4.67 | $4.22 | 475.52 K | $301.00 M |
| 07/08/2026 | $4.34 | $4.28 (-1.38%) | $4.36 | $4.17 | 480.75 K | $276.46 M |
| 07/07/2026 | $4.63 | $4.41 (-4.75%) | $4.70 | $4.39 | 624.90 K | $284.85 M |
| 07/06/2026 | $4.16 | $4.56 (9.62%) | $4.62 | $4.13 | 662.40 K | $294.54 M |
| 07/02/2026 | $4.29 | $4.21 (-1.86%) | $4.43 | $4.11 | 460.70 K | $271.94 M |
| 07/01/2026 | $3.94 | $4.23 (7.36%) | $4.31 | $3.94 | 493.40 K | $273.23 M |
| 06/30/2026 | $4.25 | $3.98 (-6.35%) | $4.35 | $3.84 | 1.15 M | $257.08 M |
| 06/29/2026 | $4.52 | $4.27 (-5.53%) | $4.56 | $4.24 | 1.06 M | $275.81 M |
| 06/26/2026 | $4.40 | $4.46 (1.36%) | $4.78 | $4.39 | 7.00 M | $288.08 M |
| 06/25/2026 | $4.16 | $4.45 (6.97%) | $4.49 | $4.11 | 662.20 K | $287.44 M |
| 06/24/2026 | $4.48 | $4.13 (-7.81%) | $4.73 | $4.05 | 1.78 M | $266.77 M |
| 06/23/2026 | $3.98 | $4.49 (12.81%) | $4.55 | $3.97 | 1.27 M | $290.02 M |
| 06/22/2026 | $4.16 | $4.01 (-3.61%) | $4.36 | $3.92 | 1.08 M | $259.02 M |
| 06/18/2026 | $4.13 | $4.19 (1.45%) | $4.38 | $4.05 | 1.45 M | $270.64 M |
| 06/17/2026 | $4.08 | $4.01 (-1.72%) | $4.26 | $3.91 | 852.10 K | $259.02 M |
| 06/16/2026 | $3.91 | $4.12 (5.37%) | $4.27 | $3.76 | 795.53 K | $266.12 M |
| 06/15/2026 | $4.12 | $3.92 (-4.85%) | $4.17 | $3.80 | 858.13 K | $253.20 M |
| 06/12/2026 | $4.24 | $4.06 (-4.25%) | $4.47 | $4.01 | 1.01 M | $262.25 M |
| 06/11/2026 | $4.17 | $3.91 (-6.24%) | $4.25 | $3.81 | 1.30 M | $252.56 M |
| 06/10/2026 | $3.81 | $4.23 (11.02%) | $4.34 | $3.73 | 744.94 K | $273.23 M |
| 06/09/2026 | $3.56 | $3.73 (4.78%) | $3.75 | $3.39 | 364.06 K | $240.93 M |
| 06/08/2026 | $3.56 | $3.53 (-0.84%) | $3.68 | $3.45 | 380.00 K | $228.01 M |
| 06/05/2026 | $3.55 | $3.51 (-1.13%) | $3.74 | $3.50 | 494.15 K | $226.72 M |
| 06/04/2026 | $3.42 | $3.69 (7.89%) | $3.73 | $3.39 | 786.95 K | $238.35 M |
| 06/03/2026 | $3.40 | $3.40 (0%) | $3.50 | $3.30 | 606.80 K | $219.62 M |
| 06/02/2026 | $3.74 | $3.47 (-7.22%) | $3.80 | $3.46 | 718.24 K | $224.14 M |
| 06/01/2026 | $3.47 | $3.60 (3.75%) | $3.66 | $3.42 | 801.36 K | $232.53 M |
| 05/29/2026 | $3.36 | $3.46 (2.98%) | $3.53 | $3.29 | 812.90 K | $223.49 M |
| 05/28/2026 | $2.88 | $3.08 (6.94%) | $3.12 | $2.82 | 443.75 K | $198.95 M |
| 05/27/2026 | $2.83 | $2.90 (2.47%) | $2.97 | $2.80 | 423.85 K | $187.32 M |
| 05/26/2026 | $2.83 | $2.83 (0%) | $2.87 | $2.73 | 391.57 K | $182.80 M |
| 05/22/2026 | $2.84 | $2.78 (-2.11%) | $2.90 | $2.74 | 334.40 K | $179.57 M |
| 05/21/2026 | $2.83 | $2.84 (0.35%) | $2.85 | $2.74 | 242.11 K | $183.44 M |
| 05/20/2026 | $2.72 | $2.82 (3.68%) | $2.88 | $2.58 | 635.73 K | $182.15 M |
| 05/19/2026 | $2.74 | $2.72 (-0.73%) | $2.99 | $2.53 | 853.60 K | $175.69 M |
| 05/18/2026 | $2.64 | $2.75 (4.17%) | $2.81 | $2.57 | 946.22 K | $177.63 M |
| 05/15/2026 | $2.88 | $2.66 (-7.64%) | $2.94 | $2.61 | 985.83 K | $171.82 M |
| 05/14/2026 | $2.57 | $2.77 (7.78%) | $2.85 | $2.49 | 1.19 M | $178.92 M |
| 05/13/2026 | $2.31 | $2.53 (9.52%) | $2.56 | $2.24 | 797.31 K | $163.42 M |
| 05/12/2026 | $1.94 | $2.30 (18.56%) | $2.36 | $1.91 | 939.60 K | $148.56 M |
| 05/11/2026 | $2.02 | $1.94 (-3.96%) | $2.02 | $1.81 | 365.00 K | $125.31 M |
| 05/08/2026 | $2.11 | $2.01 (-4.74%) | $2.23 | $1.88 | 763.90 K | $129.83 M |
| 05/07/2026 | $1.91 | $1.92 (0.52%) | $1.99 | $1.87 | 378.46 K | $124.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
