5 DAY PERFORMANCE
-25.77%
1 MONTH PERFORMANCE
-20.91%
3 MONTH PERFORMANCE
-17.96%
6 MONTH PERFORMANCE
-7.42%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-54.30%
Telix Pharmaceuticals Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.47 | $10.00 (-4.49%) | $10.47 | $10.00 | 140.83 K | $3.39 B |
| 06/18/2026 | $10.01 | $10.09 (0.8%) | $10.16 | $9.95 | 90.50 K | $3.42 B |
| 06/17/2026 | $9.66 | $9.94 (2.9%) | $10.14 | $9.66 | 162.20 K | $3.37 B |
| 06/16/2026 | $9.65 | $9.58 (-0.73%) | $9.77 | $9.49 | 555.74 K | $3.25 B |
| 06/15/2026 | $9.73 | $9.54 (-1.95%) | $9.76 | $9.52 | 297.13 K | $3.23 B |
| 06/12/2026 | $9.42 | $9.56 (1.49%) | $9.60 | $9.42 | 386.80 K | $3.24 B |
| 06/11/2026 | $9.42 | $9.45 (0.32%) | $9.55 | $9.34 | 338.35 K | $3.20 B |
| 06/10/2026 | $9.38 | $9.44 (0.64%) | $9.60 | $9.30 | 95.40 K | $3.20 B |
| 06/09/2026 | $9.44 | $9.41 (-0.32%) | $9.57 | $9.23 | 107.94 K | $3.19 B |
| 06/08/2026 | $9.38 | $9.22 (-1.71%) | $9.45 | $9.21 | 98.90 K | $3.12 B |
| 06/05/2026 | $9.50 | $9.30 (-2.11%) | $9.50 | $9.21 | 262.83 K | $3.15 B |
| 06/04/2026 | $9.14 | $9.54 (4.38%) | $9.70 | $9.14 | 463.50 K | $3.23 B |
| 06/03/2026 | $8.77 | $8.77 (0%) | $8.79 | $8.69 | 251.30 K | $2.97 B |
| 06/02/2026 | $9.20 | $9.16 (-0.43%) | $9.28 | $9.11 | 186.34 K | $3.10 B |
| 06/01/2026 | $9.46 | $9.42 (-0.42%) | $9.50 | $9.27 | 136.91 K | $3.19 B |
| 05/29/2026 | $9.46 | $9.43 (-0.32%) | $9.53 | $9.40 | 141.02 K | $3.19 B |
| 05/28/2026 | $9.47 | $9.53 (0.63%) | $9.56 | $9.38 | 99.80 K | $3.23 B |
| 05/27/2026 | $9.71 | $9.74 (0.31%) | $9.76 | $9.67 | 88.62 K | $3.30 B |
| 05/26/2026 | $9.53 | $9.57 (0.42%) | $9.63 | $9.50 | 99.50 K | $3.24 B |
| 05/22/2026 | $9.66 | $9.47 (-1.97%) | $9.68 | $9.46 | 258.62 K | $3.21 B |
| 05/21/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.04 | 107.60 K | $3.48 B |
| 05/20/2026 | $10.09 | $10.28 (1.88%) | $10.28 | $10.00 | 97.00 K | $3.48 B |
| 05/19/2026 | $10.17 | $10.17 (0%) | $10.30 | $10.12 | 81.10 K | $3.45 B |
| 05/18/2026 | $10.47 | $10.28 (-1.81%) | $10.47 | $10.20 | 86.78 K | $3.48 B |
| 05/15/2026 | $10.68 | $10.56 (-1.12%) | $10.78 | $10.24 | 80.25 K | $3.58 B |
| 05/14/2026 | $10.55 | $10.86 (2.94%) | $10.91 | $10.54 | 106.39 K | $3.68 B |
| 05/13/2026 | $10.42 | $10.52 (0.96%) | $10.57 | $10.40 | 75.83 K | $3.56 B |
| 05/12/2026 | $10.62 | $10.39 (-2.17%) | $10.63 | $10.26 | 133.90 K | $3.52 B |
| 05/11/2026 | $10.89 | $10.83 (-0.55%) | $11.04 | $10.72 | 162.40 K | $3.67 B |
| 05/08/2026 | $10.69 | $10.68 (-0.09%) | $10.86 | $10.64 | 199.03 K | $3.62 B |
| 05/07/2026 | $11.05 | $10.66 (-3.53%) | $11.05 | $10.61 | 149.05 K | $3.61 B |
| 05/06/2026 | $11.00 | $11.11 (1%) | $11.15 | $10.90 | 87.67 K | $3.76 B |
| 05/05/2026 | $11.15 | $11.04 (-0.99%) | $11.15 | $10.97 | 89.96 K | $3.74 B |
| 05/04/2026 | $11.28 | $11.15 (-1.15%) | $11.30 | $11.09 | 69.70 K | $3.78 B |
| 05/01/2026 | $11.05 | $11.26 (1.9%) | $11.30 | $11.05 | 136.83 K | $3.81 B |
| 04/30/2026 | $10.53 | $11.00 (4.46%) | $11.03 | $10.53 | 226.40 K | $3.73 B |
| 04/29/2026 | $10.49 | $10.43 (-0.57%) | $10.53 | $10.39 | 119.23 K | $3.53 B |
| 04/28/2026 | $10.47 | $10.44 (-0.29%) | $10.52 | $10.42 | 71.63 K | $3.54 B |
| 04/27/2026 | $10.45 | $10.40 (-0.48%) | $10.48 | $10.32 | 102.25 K | $3.52 B |
| 04/24/2026 | $10.30 | $10.56 (2.52%) | $10.59 | $10.30 | 177.70 K | $3.58 B |
| 04/23/2026 | $10.35 | $10.19 (-1.55%) | $10.38 | $10.06 | 133.11 K | $3.45 B |
| 04/22/2026 | $10.31 | $10.33 (0.19%) | $10.39 | $10.29 | 152.60 K | $3.50 B |
| 04/21/2026 | $10.50 | $10.23 (-2.57%) | $10.51 | $10.23 | 170.36 K | $3.47 B |
| 04/20/2026 | $10.74 | $10.73 (-0.09%) | $10.77 | $10.63 | 189.40 K | $3.64 B |
| 04/17/2026 | $10.71 | $10.74 (0.28%) | $10.83 | $10.68 | 301.07 K | $3.64 B |
| 04/16/2026 | $10.92 | $10.74 (-1.65%) | $11.25 | $10.74 | 304.40 K | $3.64 B |
| 04/15/2026 | $10.65 | $10.66 (0.09%) | $10.69 | $10.41 | 321.85 K | $3.61 B |
| 04/14/2026 | $10.75 | $10.70 (-0.47%) | $11.11 | $10.63 | 547.51 K | $3.62 B |
| 04/13/2026 | $11.03 | $11.24 (1.9%) | $11.48 | $10.99 | 375.02 K | $3.81 B |
| 04/10/2026 | $10.28 | $10.54 (2.53%) | $10.71 | $10.10 | 432.60 K | $3.57 B |
| 04/09/2026 | $9.78 | $9.80 (0.2%) | $9.86 | $9.66 | 135.20 K | $3.32 B |
| 04/08/2026 | $9.95 | $9.78 (-1.71%) | $9.95 | $9.70 | 103.74 K | $3.31 B |
| 04/07/2026 | $9.49 | $9.63 (1.48%) | $9.65 | $9.35 | 208.23 K | $3.26 B |
| 04/06/2026 | $9.20 | $9.09 (-1.2%) | $9.34 | $9.05 | 61.20 K | $3.08 B |
| 04/02/2026 | $9.11 | $9.13 (0.22%) | $9.24 | $8.99 | 170.29 K | $3.09 B |
| 04/01/2026 | $9.43 | $9.24 (-2.01%) | $9.43 | $9.20 | 176.35 K | $3.13 B |
| 03/31/2026 | $9.20 | $9.57 (4.02%) | $9.59 | $9.20 | 242.90 K | $3.24 B |
| 03/30/2026 | $9.09 | $8.96 (-1.43%) | $9.09 | $8.91 | 172.10 K | $3.04 B |
| 03/27/2026 | $9.18 | $9.20 (0.22%) | $9.31 | $8.93 | 269.33 K | $3.12 B |
| 03/26/2026 | $8.85 | $8.97 (1.36%) | $9.15 | $8.85 | 344.00 K | $3.04 B |
| 03/25/2026 | $8.89 | $8.90 (0.11%) | $9.01 | $8.85 | 125.91 K | $3.02 B |
| 03/24/2026 | $8.90 | $8.77 (-1.46%) | $8.90 | $8.62 | 235.15 K | $2.97 B |
| 03/23/2026 | $8.81 | $9.13 (3.63%) | $9.19 | $8.81 | 244.01 K | $3.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
