5 DAY PERFORMANCE
-24.27%
1 MONTH PERFORMANCE
-36.20%
3 MONTH PERFORMANCE
-29.74%
6 MONTH PERFORMANCE
+5.49%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-36.42%
Telix Pharmaceuticals Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.44 | $11.52 (0.72%) | $11.58 | $11.44 | 196.99 K | $3.91 B |
| 08/06/2026 | $10.55 | $10.64 (0.85%) | $10.83 | $10.44 | 67.60 K | $3.60 B |
| 08/05/2026 | $10.46 | $10.42 (-0.38%) | $10.48 | $10.38 | 99.25 K | $3.53 B |
| 08/04/2026 | $10.15 | $10.29 (1.38%) | $10.30 | $10.15 | 116.86 K | $3.49 B |
| 08/03/2026 | $10.20 | $10.02 (-1.76%) | $10.20 | $9.93 | 121.80 K | $3.39 B |
| 07/31/2026 | $10.00 | $9.89 (-1.1%) | $10.01 | $9.79 | 80.93 K | $3.35 B |
| 07/30/2026 | $10.04 | $10.06 (0.2%) | $10.06 | $9.94 | 68.40 K | $3.41 B |
| 07/29/2026 | $10.13 | $10.10 (-0.3%) | $10.39 | $10.01 | 72.00 K | $3.42 B |
| 07/28/2026 | $10.09 | $10.19 (0.99%) | $10.19 | $10.03 | 67.30 K | $3.45 B |
| 07/27/2026 | $10.14 | $9.98 (-1.58%) | $10.32 | $9.90 | 106.30 K | $3.38 B |
| 07/24/2026 | $10.40 | $10.22 (-1.73%) | $10.40 | $10.20 | 83.13 K | $3.46 B |
| 07/23/2026 | $10.47 | $10.51 (0.38%) | $10.54 | $10.40 | 121.28 K | $3.56 B |
| 07/22/2026 | $10.49 | $10.32 (-1.62%) | $10.57 | $10.31 | 222.37 K | $3.50 B |
| 07/21/2026 | $10.62 | $10.92 (2.82%) | $10.92 | $10.59 | 150.57 K | $3.70 B |
| 07/20/2026 | $10.63 | $10.51 (-1.13%) | $10.71 | $10.50 | 137.61 K | $3.56 B |
| 07/17/2026 | $10.43 | $10.46 (0.29%) | $10.56 | $10.17 | 132.20 K | $3.54 B |
| 07/16/2026 | $10.94 | $10.83 (-1.01%) | $11.05 | $10.79 | 64.61 K | $3.67 B |
| 07/15/2026 | $11.11 | $11.29 (1.62%) | $11.29 | $11.08 | 61.91 K | $3.82 B |
| 07/14/2026 | $10.93 | $11.02 (0.82%) | $11.21 | $10.93 | 98.37 K | $3.73 B |
| 07/13/2026 | $11.10 | $10.97 (-1.17%) | $11.17 | $10.93 | 139.40 K | $3.72 B |
| 07/10/2026 | $11.38 | $11.14 (-2.11%) | $11.44 | $11.08 | 186.40 K | $3.77 B |
| 07/09/2026 | $11.72 | $11.78 (0.51%) | $11.88 | $11.72 | 169.94 K | $3.99 B |
| 07/08/2026 | $11.49 | $11.55 (0.52%) | $11.57 | $11.25 | 206.91 K | $3.91 B |
| 07/07/2026 | $11.81 | $11.74 (-0.59%) | $11.91 | $11.68 | 174.13 K | $3.98 B |
| 07/06/2026 | $11.97 | $12.15 (1.5%) | $12.23 | $11.97 | 201.59 K | $4.12 B |
| 07/02/2026 | $12.09 | $11.87 (-1.82%) | $12.18 | $11.73 | 255.24 K | $4.02 B |
| 07/01/2026 | $11.72 | $11.84 (1.02%) | $11.90 | $11.70 | 172.40 K | $4.01 B |
| 06/30/2026 | $11.30 | $11.53 (2.04%) | $11.58 | $11.30 | 183.43 K | $3.91 B |
| 06/29/2026 | $11.04 | $11.30 (2.36%) | $11.33 | $11.04 | 302.20 K | $3.83 B |
| 06/26/2026 | $10.67 | $10.66 (-0.09%) | $10.74 | $10.62 | 125.50 K | $3.61 B |
| 06/25/2026 | $10.83 | $10.86 (0.28%) | $10.95 | $10.78 | 107.50 K | $3.68 B |
| 06/24/2026 | $10.81 | $10.90 (0.83%) | $11.07 | $10.74 | 202.56 K | $3.69 B |
| 06/23/2026 | $10.04 | $10.21 (1.69%) | $10.30 | $10.03 | 280.20 K | $3.46 B |
| 06/22/2026 | $10.47 | $10.00 (-4.49%) | $10.47 | $10.00 | 140.83 K | $3.39 B |
| 06/18/2026 | $10.01 | $10.09 (0.8%) | $10.16 | $9.95 | 90.50 K | $3.42 B |
| 06/17/2026 | $9.66 | $9.94 (2.9%) | $10.14 | $9.66 | 162.20 K | $3.37 B |
| 06/16/2026 | $9.65 | $9.58 (-0.73%) | $9.77 | $9.49 | 555.74 K | $3.25 B |
| 06/15/2026 | $9.73 | $9.54 (-1.95%) | $9.76 | $9.52 | 297.13 K | $3.23 B |
| 06/12/2026 | $9.42 | $9.56 (1.49%) | $9.60 | $9.42 | 386.80 K | $3.24 B |
| 06/11/2026 | $9.42 | $9.45 (0.32%) | $9.55 | $9.34 | 338.35 K | $3.20 B |
| 06/10/2026 | $9.38 | $9.44 (0.64%) | $9.60 | $9.30 | 95.40 K | $3.20 B |
| 06/09/2026 | $9.44 | $9.41 (-0.32%) | $9.57 | $9.23 | 107.94 K | $3.19 B |
| 06/08/2026 | $9.38 | $9.22 (-1.71%) | $9.45 | $9.21 | 98.90 K | $3.12 B |
| 06/05/2026 | $9.50 | $9.30 (-2.11%) | $9.50 | $9.21 | 262.83 K | $3.15 B |
| 06/04/2026 | $9.14 | $9.54 (4.38%) | $9.70 | $9.14 | 463.50 K | $3.23 B |
| 06/03/2026 | $8.77 | $8.77 (0%) | $8.79 | $8.69 | 251.30 K | $2.97 B |
| 06/02/2026 | $9.20 | $9.16 (-0.43%) | $9.28 | $9.11 | 186.34 K | $3.10 B |
| 06/01/2026 | $9.46 | $9.42 (-0.42%) | $9.50 | $9.27 | 136.91 K | $3.19 B |
| 05/29/2026 | $9.46 | $9.43 (-0.32%) | $9.53 | $9.40 | 141.02 K | $3.19 B |
| 05/28/2026 | $9.47 | $9.53 (0.63%) | $9.56 | $9.38 | 99.80 K | $3.23 B |
| 05/27/2026 | $9.71 | $9.74 (0.31%) | $9.76 | $9.67 | 88.62 K | $3.30 B |
| 05/26/2026 | $9.53 | $9.57 (0.42%) | $9.63 | $9.50 | 99.50 K | $3.24 B |
| 05/22/2026 | $9.66 | $9.47 (-1.97%) | $9.68 | $9.46 | 258.62 K | $3.21 B |
| 05/21/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.04 | 107.60 K | $3.48 B |
| 05/20/2026 | $10.09 | $10.28 (1.88%) | $10.28 | $10.00 | 97.00 K | $3.48 B |
| 05/19/2026 | $10.17 | $10.17 (0%) | $10.30 | $10.12 | 81.10 K | $3.45 B |
| 05/18/2026 | $10.47 | $10.28 (-1.81%) | $10.47 | $10.20 | 86.78 K | $3.48 B |
| 05/15/2026 | $10.68 | $10.56 (-1.12%) | $10.78 | $10.24 | 80.25 K | $3.58 B |
| 05/14/2026 | $10.55 | $10.86 (2.94%) | $10.91 | $10.54 | 106.39 K | $3.68 B |
| 05/13/2026 | $10.42 | $10.52 (0.96%) | $10.57 | $10.40 | 75.83 K | $3.56 B |
| 05/12/2026 | $10.62 | $10.39 (-2.17%) | $10.63 | $10.26 | 133.90 K | $3.52 B |
| 05/11/2026 | $10.89 | $10.83 (-0.55%) | $11.04 | $10.72 | 162.40 K | $3.67 B |
| 05/08/2026 | $10.69 | $10.68 (-0.09%) | $10.86 | $10.64 | 199.03 K | $3.62 B |
| 05/07/2026 | $11.05 | $10.66 (-3.53%) | $11.05 | $10.61 | 149.05 K | $3.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
