5 DAY PERFORMANCE
-36.69%
1 MONTH PERFORMANCE
-33.89%
3 MONTH PERFORMANCE
-25.77%
6 MONTH PERFORMANCE
-14.40%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-24.95%
Telix Pharmaceuticals Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.24 | $11.31 (0.62%) | $11.60 | $10.76 | 862.78 K | $3.84 B |
| 09/18/2026 | $12.73 | $12.59 (-1.1%) | $12.80 | $12.55 | 187.40 K | $4.27 B |
| 09/17/2026 | $12.45 | $12.51 (0.48%) | $12.72 | $12.38 | 412.91 K | $4.24 B |
| 09/16/2026 | $12.22 | $11.83 (-3.19%) | $12.22 | $11.63 | 642.23 K | $4.01 B |
| 09/15/2026 | $12.62 | $12.83 (1.66%) | $13.11 | $12.59 | 1.08 M | $4.35 B |
| 09/14/2026 | $12.20 | $11.78 (-3.44%) | $12.23 | $11.67 | 630.49 K | $4.00 B |
| 09/11/2026 | $11.75 | $11.29 (-3.91%) | $11.75 | $11.20 | 415.34 K | $3.83 B |
| 09/10/2026 | $12.10 | $11.90 (-1.65%) | $12.20 | $11.88 | 337.79 K | $4.04 B |
| 09/09/2026 | $12.09 | $12.34 (2.07%) | $12.48 | $11.97 | 548.31 K | $4.19 B |
| 09/08/2026 | $12.07 | $11.98 (-0.75%) | $12.21 | $11.98 | 336.39 K | $4.06 B |
| 09/04/2026 | $11.84 | $11.94 (0.84%) | $11.95 | $11.84 | 142.01 K | $4.05 B |
| 09/03/2026 | $11.70 | $11.74 (0.34%) | $11.78 | $11.61 | 139.77 K | $3.98 B |
| 09/02/2026 | $11.40 | $11.45 (0.44%) | $11.79 | $11.38 | 239.40 K | $3.88 B |
| 09/01/2026 | $10.94 | $10.85 (-0.82%) | $10.96 | $10.80 | 186.29 K | $3.68 B |
| 08/31/2026 | $11.28 | $11.09 (-1.68%) | $11.28 | $11.04 | 121.91 K | $3.76 B |
| 08/28/2026 | $11.47 | $11.29 (-1.57%) | $11.47 | $11.21 | 88.53 K | $3.83 B |
| 08/27/2026 | $11.32 | $11.38 (0.53%) | $11.38 | $11.27 | 73.80 K | $3.86 B |
| 08/26/2026 | $11.26 | $11.13 (-1.15%) | $11.34 | $11.07 | 123.30 K | $3.78 B |
| 08/25/2026 | $11.75 | $11.69 (-0.51%) | $11.77 | $11.62 | 95.90 K | $3.97 B |
| 08/24/2026 | $11.46 | $11.68 (1.92%) | $11.76 | $11.46 | 266.38 K | $3.96 B |
| 08/21/2026 | $11.34 | $11.33 (-0.09%) | $11.39 | $11.19 | 299.63 K | $3.84 B |
| 08/20/2026 | $12.26 | $12.42 (1.31%) | $12.48 | $12.06 | 368.60 K | $4.21 B |
| 08/19/2026 | $12.06 | $12.12 (0.5%) | $12.18 | $12.00 | 88.73 K | $4.11 B |
| 08/18/2026 | $11.87 | $11.88 (0.08%) | $11.98 | $11.84 | 43.11 K | $4.03 B |
| 08/17/2026 | $11.71 | $11.73 (0.17%) | $11.80 | $11.56 | 60.24 K | $3.98 B |
| 08/14/2026 | $11.96 | $11.82 (-1.17%) | $11.99 | $11.75 | 120.68 K | $4.00 B |
| 08/13/2026 | $12.13 | $12.33 (1.65%) | $12.33 | $12.12 | 85.22 K | $4.18 B |
| 08/12/2026 | $12.14 | $11.97 (-1.4%) | $12.15 | $11.96 | 76.44 K | $4.06 B |
| 08/11/2026 | $11.98 | $12.00 (0.17%) | $12.04 | $11.92 | 81.75 K | $4.07 B |
| 08/10/2026 | $11.67 | $11.79 (1.03%) | $11.84 | $11.67 | 82.62 K | $3.99 B |
| 08/07/2026 | $11.44 | $11.52 (0.7%) | $11.58 | $11.44 | 212.70 K | $3.90 B |
| 08/06/2026 | $10.55 | $10.64 (0.85%) | $10.83 | $10.44 | 67.60 K | $3.60 B |
| 08/05/2026 | $10.46 | $10.42 (-0.38%) | $10.48 | $10.38 | 99.25 K | $3.53 B |
| 08/04/2026 | $10.15 | $10.29 (1.38%) | $10.30 | $10.15 | 116.86 K | $3.49 B |
| 08/03/2026 | $10.20 | $10.02 (-1.76%) | $10.20 | $9.93 | 121.80 K | $3.39 B |
| 07/31/2026 | $10.00 | $9.89 (-1.1%) | $10.01 | $9.79 | 80.93 K | $3.35 B |
| 07/30/2026 | $10.04 | $10.06 (0.2%) | $10.06 | $9.94 | 68.40 K | $3.41 B |
| 07/29/2026 | $10.13 | $10.10 (-0.3%) | $10.39 | $10.01 | 72.00 K | $3.42 B |
| 07/28/2026 | $10.09 | $10.19 (0.99%) | $10.19 | $10.03 | 67.30 K | $3.45 B |
| 07/27/2026 | $10.14 | $9.98 (-1.58%) | $10.32 | $9.90 | 106.30 K | $3.38 B |
| 07/24/2026 | $10.40 | $10.22 (-1.73%) | $10.40 | $10.20 | 83.13 K | $3.46 B |
| 07/23/2026 | $10.47 | $10.51 (0.38%) | $10.54 | $10.40 | 121.28 K | $3.56 B |
| 07/22/2026 | $10.49 | $10.32 (-1.62%) | $10.57 | $10.31 | 222.37 K | $3.50 B |
| 07/21/2026 | $10.62 | $10.92 (2.82%) | $10.92 | $10.59 | 150.57 K | $3.70 B |
| 07/20/2026 | $10.63 | $10.51 (-1.13%) | $10.71 | $10.50 | 137.61 K | $3.56 B |
| 07/17/2026 | $10.43 | $10.46 (0.29%) | $10.56 | $10.17 | 132.20 K | $3.54 B |
| 07/16/2026 | $10.94 | $10.83 (-1.01%) | $11.05 | $10.79 | 64.61 K | $3.67 B |
| 07/15/2026 | $11.11 | $11.29 (1.62%) | $11.29 | $11.08 | 61.91 K | $3.82 B |
| 07/14/2026 | $10.93 | $11.02 (0.82%) | $11.21 | $10.93 | 98.37 K | $3.73 B |
| 07/13/2026 | $11.10 | $10.97 (-1.17%) | $11.17 | $10.93 | 139.40 K | $3.72 B |
| 07/10/2026 | $11.38 | $11.14 (-2.11%) | $11.44 | $11.08 | 186.40 K | $3.77 B |
| 07/09/2026 | $11.72 | $11.78 (0.51%) | $11.88 | $11.72 | 169.94 K | $3.99 B |
| 07/08/2026 | $11.49 | $11.55 (0.52%) | $11.57 | $11.25 | 206.91 K | $3.91 B |
| 07/07/2026 | $11.81 | $11.74 (-0.59%) | $11.91 | $11.68 | 174.13 K | $3.98 B |
| 07/06/2026 | $11.97 | $12.15 (1.5%) | $12.23 | $11.97 | 201.59 K | $4.12 B |
| 07/02/2026 | $12.09 | $11.87 (-1.82%) | $12.18 | $11.73 | 255.24 K | $4.02 B |
| 07/01/2026 | $11.72 | $11.84 (1.02%) | $11.90 | $11.70 | 172.40 K | $4.01 B |
| 06/30/2026 | $11.30 | $11.53 (2.04%) | $11.58 | $11.30 | 183.43 K | $3.91 B |
| 06/29/2026 | $11.04 | $11.30 (2.36%) | $11.33 | $11.04 | 302.20 K | $3.83 B |
| 06/26/2026 | $10.67 | $10.66 (-0.09%) | $10.74 | $10.62 | 125.50 K | $3.61 B |
| 06/25/2026 | $10.83 | $10.86 (0.28%) | $10.95 | $10.78 | 107.50 K | $3.68 B |
| 06/24/2026 | $10.81 | $10.90 (0.83%) | $11.07 | $10.74 | 202.56 K | $3.69 B |
| 06/23/2026 | $10.04 | $10.21 (1.69%) | $10.30 | $10.03 | 280.20 K | $3.46 B |
| 06/22/2026 | $10.47 | $10.00 (-4.49%) | $10.47 | $10.00 | 140.83 K | $3.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
