5 DAY PERFORMANCE
-33.48%
1 MONTH PERFORMANCE
-17.60%
3 MONTH PERFORMANCE
+5.49%
6 MONTH PERFORMANCE
-24.19%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-59.03%
Telix Pharmaceuticals Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.04 | $11.11 (0.63%) | $11.15 | $10.90 | 44.05 K | $3.76 B |
| 05/05/2026 | $11.15 | $11.04 (-0.99%) | $11.15 | $10.97 | 89.96 K | $3.74 B |
| 05/04/2026 | $11.28 | $11.15 (-1.15%) | $11.30 | $11.09 | 69.70 K | $3.78 B |
| 05/01/2026 | $11.05 | $11.26 (1.9%) | $11.30 | $11.05 | 136.83 K | $3.81 B |
| 04/30/2026 | $10.53 | $11.00 (4.46%) | $11.03 | $10.53 | 226.40 K | $3.73 B |
| 04/29/2026 | $10.49 | $10.43 (-0.57%) | $10.53 | $10.39 | 119.23 K | $3.53 B |
| 04/28/2026 | $10.47 | $10.44 (-0.29%) | $10.52 | $10.42 | 71.63 K | $3.54 B |
| 04/27/2026 | $10.45 | $10.40 (-0.48%) | $10.48 | $10.32 | 102.25 K | $3.52 B |
| 04/24/2026 | $10.30 | $10.56 (2.52%) | $10.59 | $10.30 | 177.70 K | $3.58 B |
| 04/23/2026 | $10.35 | $10.19 (-1.55%) | $10.38 | $10.06 | 133.11 K | $3.45 B |
| 04/22/2026 | $10.31 | $10.33 (0.19%) | $10.39 | $10.29 | 152.60 K | $3.50 B |
| 04/21/2026 | $10.50 | $10.23 (-2.57%) | $10.51 | $10.23 | 170.36 K | $3.47 B |
| 04/20/2026 | $10.74 | $10.73 (-0.09%) | $10.77 | $10.63 | 189.40 K | $3.64 B |
| 04/17/2026 | $10.71 | $10.74 (0.28%) | $10.83 | $10.68 | 301.07 K | $3.64 B |
| 04/16/2026 | $10.92 | $10.74 (-1.65%) | $11.25 | $10.74 | 304.40 K | $3.64 B |
| 04/15/2026 | $10.65 | $10.66 (0.09%) | $10.69 | $10.41 | 321.85 K | $3.61 B |
| 04/14/2026 | $10.75 | $10.70 (-0.47%) | $11.11 | $10.63 | 547.51 K | $3.62 B |
| 04/13/2026 | $11.03 | $11.24 (1.9%) | $11.48 | $10.99 | 375.02 K | $3.81 B |
| 04/10/2026 | $10.28 | $10.54 (2.53%) | $10.71 | $10.10 | 432.60 K | $3.57 B |
| 04/09/2026 | $9.78 | $9.80 (0.2%) | $9.86 | $9.66 | 135.20 K | $3.32 B |
| 04/08/2026 | $9.95 | $9.78 (-1.71%) | $9.95 | $9.70 | 103.74 K | $3.31 B |
| 04/07/2026 | $9.49 | $9.63 (1.48%) | $9.65 | $9.35 | 208.23 K | $3.26 B |
| 04/06/2026 | $9.20 | $9.09 (-1.2%) | $9.34 | $9.05 | 61.20 K | $3.08 B |
| 04/02/2026 | $9.11 | $9.13 (0.22%) | $9.24 | $8.99 | 170.29 K | $3.09 B |
| 04/01/2026 | $9.43 | $9.24 (-2.01%) | $9.43 | $9.20 | 176.35 K | $3.13 B |
| 03/31/2026 | $9.20 | $9.57 (4.02%) | $9.59 | $9.20 | 242.90 K | $3.24 B |
| 03/30/2026 | $9.09 | $8.96 (-1.43%) | $9.09 | $8.91 | 172.10 K | $3.04 B |
| 03/27/2026 | $9.18 | $9.20 (0.22%) | $9.31 | $8.93 | 269.33 K | $3.12 B |
| 03/26/2026 | $8.85 | $8.97 (1.36%) | $9.15 | $8.85 | 344.00 K | $3.04 B |
| 03/25/2026 | $8.89 | $8.90 (0.11%) | $9.01 | $8.85 | 125.91 K | $3.02 B |
| 03/24/2026 | $8.90 | $8.77 (-1.46%) | $8.90 | $8.62 | 235.15 K | $2.97 B |
| 03/23/2026 | $8.81 | $9.13 (3.63%) | $9.19 | $8.81 | 244.01 K | $3.09 B |
| 03/20/2026 | $8.78 | $8.75 (-0.34%) | $8.96 | $8.69 | 374.13 K | $2.96 B |
| 03/19/2026 | $8.41 | $8.57 (1.9%) | $8.64 | $8.38 | 333.00 K | $2.90 B |
| 03/18/2026 | $8.54 | $8.41 (-1.52%) | $8.65 | $8.39 | 403.60 K | $2.85 B |
| 03/17/2026 | $8.17 | $8.32 (1.84%) | $8.45 | $8.17 | 209.14 K | $2.82 B |
| 03/16/2026 | $7.83 | $7.87 (0.51%) | $7.88 | $7.76 | 149.40 K | $2.67 B |
| 03/13/2026 | $7.92 | $7.85 (-0.88%) | $8.07 | $7.82 | 120.10 K | $2.66 B |
| 03/12/2026 | $7.91 | $7.89 (-0.25%) | $8.09 | $7.86 | 174.43 K | $2.67 B |
| 03/11/2026 | $7.74 | $7.72 (-0.26%) | $7.77 | $7.58 | 208.10 K | $2.62 B |
| 03/10/2026 | $7.62 | $7.90 (3.67%) | $8.01 | $7.62 | 331.90 K | $2.68 B |
| 03/09/2026 | $7.31 | $7.49 (2.46%) | $7.52 | $7.20 | 162.33 K | $2.54 B |
| 03/06/2026 | $7.32 | $7.52 (2.73%) | $7.63 | $7.30 | 515.98 K | $2.55 B |
| 03/05/2026 | $7.00 | $7.13 (1.86%) | $7.25 | $6.91 | 616.84 K | $2.42 B |
| 03/04/2026 | $6.89 | $6.87 (-0.29%) | $6.91 | $6.77 | 484.54 K | $2.33 B |
| 03/03/2026 | $6.94 | $6.97 (0.43%) | $6.99 | $6.69 | 179.40 K | $2.36 B |
| 03/02/2026 | $7.04 | $7.05 (0.14%) | $7.05 | $6.84 | 358.30 K | $2.39 B |
| 02/27/2026 | $7.30 | $7.25 (-0.68%) | $7.33 | $7.15 | 435.54 K | $2.46 B |
| 02/26/2026 | $7.30 | $7.52 (3.01%) | $7.52 | $7.27 | 444.01 K | $2.55 B |
| 02/25/2026 | $6.64 | $6.79 (2.26%) | $6.86 | $6.63 | 405.84 K | $2.30 B |
| 02/24/2026 | $6.49 | $6.56 (1.08%) | $6.58 | $6.41 | 434.47 K | $2.22 B |
| 02/23/2026 | $6.88 | $6.95 (1.02%) | $7.00 | $6.79 | 434.22 K | $2.35 B |
| 02/20/2026 | $7.46 | $7.69 (3.08%) | $7.90 | $7.33 | 760.31 K | $2.61 B |
| 02/19/2026 | $6.47 | $6.71 (3.71%) | $6.79 | $6.44 | 147.42 K | $2.27 B |
| 02/18/2026 | $6.31 | $6.41 (1.58%) | $6.49 | $6.31 | 239.90 K | $2.17 B |
| 02/17/2026 | $6.34 | $6.42 (1.26%) | $6.42 | $6.28 | 278.91 K | $2.17 B |
| 02/13/2026 | $6.44 | $6.54 (1.55%) | $6.63 | $6.34 | 226.16 K | $2.21 B |
| 02/12/2026 | $6.59 | $6.43 (-2.43%) | $6.59 | $6.40 | 262.90 K | $2.17 B |
| 02/11/2026 | $7.04 | $6.93 (-1.56%) | $7.05 | $6.82 | 263.90 K | $2.34 B |
| 02/10/2026 | $7.24 | $7.24 (0%) | $7.43 | $7.17 | 187.93 K | $2.44 B |
| 02/09/2026 | $7.02 | $7.08 (0.85%) | $7.11 | $6.94 | 192.75 K | $2.39 B |
| 02/06/2026 | $7.05 | $7.10 (0.71%) | $7.11 | $7.01 | 179.44 K | $2.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
