5 DAY PERFORMANCE
+13.24%
1 MONTH PERFORMANCE
+41.72%
3 MONTH PERFORMANCE
+17.86%
6 MONTH PERFORMANCE
-34.47%
YEAR-TO-DATE PERFORMANCE
-33.81%
1 YEAR PERFORMANCE
-12.67%
TriSalus Life Sciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $4.19 | $4.28 (2.15%) | $4.36 | $4.12 | 21.91 K | |
| 06/22/2026 | $4.10 | $4.20 (2.44%) | $4.23 | $3.95 | 229.14 K | $216.47 M |
| 06/18/2026 | $3.93 | $4.08 (3.82%) | $4.29 | $3.84 | 999.10 K | $210.28 M |
| 06/17/2026 | $4.13 | $3.89 (-5.81%) | $4.38 | $3.87 | 237.55 K | $200.49 M |
| 06/16/2026 | $4.22 | $4.16 (-1.42%) | $4.39 | $4.00 | 430.00 K | $214.41 M |
| 06/15/2026 | $3.87 | $4.20 (8.53%) | $4.46 | $3.77 | 656.17 K | $216.47 M |
| 06/12/2026 | $3.56 | $3.77 (5.9%) | $3.83 | $3.56 | 324.18 K | $194.30 M |
| 06/11/2026 | $3.61 | $3.64 (0.83%) | $3.76 | $3.47 | 353.05 K | $187.60 M |
| 06/10/2026 | $3.35 | $3.55 (5.97%) | $3.69 | $3.33 | 628.11 K | $182.97 M |
| 06/09/2026 | $3.20 | $3.34 (4.37%) | $3.40 | $3.15 | 171.04 K | $172.14 M |
| 06/08/2026 | $3.13 | $3.21 (2.56%) | $3.33 | $3.09 | 238.00 K | $165.44 M |
| 06/05/2026 | $3.29 | $3.17 (-3.65%) | $3.33 | $3.16 | 304.40 K | $163.38 M |
| 06/04/2026 | $3.20 | $3.30 (3.12%) | $3.44 | $3.05 | 272.29 K | $170.08 M |
| 06/03/2026 | $3.34 | $3.18 (-4.79%) | $3.35 | $3.14 | 201.60 K | $163.90 M |
| 06/02/2026 | $3.59 | $3.34 (-6.96%) | $3.66 | $3.32 | 188.36 K | $172.14 M |
| 06/01/2026 | $3.40 | $3.67 (7.94%) | $3.68 | $3.26 | 292.60 K | $189.15 M |
| 05/29/2026 | $3.25 | $3.41 (4.92%) | $3.43 | $3.15 | 337.19 K | $175.75 M |
| 05/28/2026 | $3.19 | $3.27 (2.51%) | $3.29 | $3.14 | 219.01 K | $168.53 M |
| 05/27/2026 | $3.21 | $3.19 (-0.62%) | $3.26 | $3.07 | 278.40 K | $164.41 M |
| 05/26/2026 | $3.29 | $3.22 (-2.13%) | $3.39 | $3.12 | 249.56 K | $165.96 M |
| 05/22/2026 | $3.46 | $3.26 (-5.78%) | $3.51 | $3.25 | 393.47 K | $168.02 M |
| 05/21/2026 | $3.18 | $3.45 (8.49%) | $3.55 | $3.13 | 581.00 K | $177.81 M |
| 05/20/2026 | $3.14 | $3.24 (3.18%) | $3.29 | $3.02 | 355.70 K | $166.99 M |
| 05/19/2026 | $3.27 | $3.15 (-3.67%) | $3.59 | $3.11 | 688.77 K | $162.35 M |
| 05/18/2026 | $2.67 | $3.03 (13.48%) | $3.06 | $2.64 | 789.35 K | $156.17 M |
| 05/15/2026 | $2.48 | $2.68 (8.06%) | $2.73 | $2.35 | 2.18 M | $138.13 M |
| 05/14/2026 | $2.71 | $2.52 (-7.01%) | $2.80 | $2.42 | 1.62 M | $129.88 M |
| 05/13/2026 | $3.60 | $2.67 (-25.83%) | $3.72 | $2.20 | 6.79 M | $137.61 M |
| 05/12/2026 | $4.60 | $4.56 (-0.87%) | $4.73 | $4.55 | 110.54 K | $235.02 M |
| 05/11/2026 | $4.45 | $4.54 (2.02%) | $4.71 | $4.45 | 77.62 K | $233.99 M |
| 05/08/2026 | $4.42 | $4.43 (0.23%) | $4.45 | $4.33 | 89.91 K | $228.32 M |
| 05/07/2026 | $4.56 | $4.46 (-2.19%) | $4.56 | $4.31 | 129.40 K | $229.87 M |
| 05/06/2026 | $4.65 | $4.55 (-2.15%) | $4.65 | $4.53 | 52.30 K | $234.51 M |
| 05/05/2026 | $4.48 | $4.61 (2.9%) | $4.64 | $4.48 | 77.60 K | $237.60 M |
| 05/04/2026 | $4.36 | $4.45 (2.06%) | $4.55 | $4.35 | 106.92 K | $229.35 M |
| 05/01/2026 | $4.41 | $4.39 (-0.45%) | $4.41 | $4.30 | 61.80 K | $226.26 M |
| 04/30/2026 | $4.31 | $4.32 (0.23%) | $4.40 | $4.27 | 140.70 K | $222.65 M |
| 04/29/2026 | $4.45 | $4.26 (-4.27%) | $4.50 | $4.25 | 100.90 K | $219.56 M |
| 04/28/2026 | $4.49 | $4.49 (0%) | $4.61 | $4.37 | 116.50 K | $231.41 M |
| 04/27/2026 | $4.63 | $4.50 (-2.81%) | $4.72 | $4.50 | 117.67 K | $231.93 M |
| 04/24/2026 | $4.62 | $4.64 (0.43%) | $4.64 | $4.50 | 50.00 K | $239.14 M |
| 04/23/2026 | $4.60 | $4.63 (0.65%) | $4.85 | $4.57 | 79.00 K | $238.63 M |
| 04/22/2026 | $4.50 | $4.60 (2.22%) | $4.65 | $4.49 | 109.12 K | $237.08 M |
| 04/21/2026 | $4.62 | $4.53 (-1.95%) | $4.64 | $4.44 | 124.90 K | $233.47 M |
| 04/20/2026 | $4.65 | $4.60 (-1.08%) | $4.68 | $4.53 | 103.14 K | $237.08 M |
| 04/17/2026 | $4.55 | $4.65 (2.2%) | $4.77 | $4.47 | 224.37 K | $239.66 M |
| 04/16/2026 | $4.48 | $4.49 (0.22%) | $4.55 | $4.44 | 153.90 K | $231.41 M |
| 04/15/2026 | $4.39 | $4.49 (2.28%) | $4.50 | $4.33 | 163.38 K | $231.41 M |
| 04/14/2026 | $4.37 | $4.40 (0.69%) | $4.48 | $4.23 | 131.00 K | $226.77 M |
| 04/13/2026 | $4.22 | $4.35 (3.08%) | $4.58 | $4.06 | 181.20 K | $224.20 M |
| 04/10/2026 | $4.20 | $4.22 (0.48%) | $4.43 | $4.18 | 146.05 K | $217.50 M |
| 04/09/2026 | $4.11 | $4.23 (2.92%) | $4.27 | $4.04 | 98.10 K | $218.01 M |
| 04/08/2026 | $4.13 | $4.14 (0.24%) | $4.21 | $4.00 | 144.60 K | $213.37 M |
| 04/07/2026 | $3.98 | $3.96 (-0.5%) | $4.01 | $3.62 | 289.80 K | $204.10 M |
| 04/06/2026 | $4.21 | $4.08 (-3.09%) | $4.22 | $4.07 | 175.54 K | $210.28 M |
| 04/02/2026 | $4.23 | $4.24 (0.24%) | $4.26 | $4.09 | 67.60 K | $218.53 M |
| 04/01/2026 | $4.01 | $4.18 (4.24%) | $4.30 | $4.01 | 124.51 K | $215.44 M |
| 03/31/2026 | $3.75 | $4.00 (6.67%) | $4.02 | $3.73 | 185.24 K | $206.16 M |
| 03/30/2026 | $3.87 | $3.71 (-4.13%) | $3.91 | $3.61 | 257.30 K | $191.21 M |
| 03/27/2026 | $3.85 | $3.85 (0%) | $4.03 | $3.80 | 142.01 K | $198.43 M |
| 03/26/2026 | $4.00 | $3.92 (-2%) | $4.05 | $3.81 | 182.32 K | $202.04 M |
| 03/25/2026 | $3.95 | $4.01 (1.52%) | $4.09 | $3.91 | 153.90 K | $206.67 M |
| 03/24/2026 | $3.84 | $3.89 (1.3%) | $3.97 | $3.70 | 139.34 K | $200.49 M |
| 03/23/2026 | $3.99 | $3.92 (-1.75%) | $3.99 | $3.76 | 236.10 K | $202.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
